2018-11-23T00:40:00.226Z|I-OCEAN7-304-1214551|  25.60  30.574  33.853  18.861 1530.5405    39.2    2.64 12:51:04.75M
2018-11-23T00:40:05.286Z|I-OCEAN7-304-1214551|  25.58  30.575  33.942  18.916 1530.5989    39.2    2.64 12:51:09.81M
2018-11-23T00:40:10.346Z|I-OCEAN7-304-1214551|  25.58  30.577  33.994  18.947 1530.6340    39.4    2.65 12:51:14.87M
2018-11-23T00:40:15.407Z|I-OCEAN7-304-1214551|  25.59  30.578  34.021  18.963 1530.6532    39.3    2.64 12:51:19.92M
2018-11-23T00:40:20.467Z|I-OCEAN7-304-1214551|  25.57  30.579  33.953  18.921 1530.6113    39.0    2.63 12:51:25.00M
2018-11-23T00:40:25.522Z|I-OCEAN7-304-1214551|  25.60  30.580  33.906  18.891 1530.5834    39.1    2.63 12:51:30.06M
2018-11-23T00:40:30.587Z|I-OCEAN7-304-1214551|  25.60  30.581  33.897  18.886 1530.5798    39.1    2.63 12:51:35.12M
2018-11-23T00:40:35.642Z|I-OCEAN7-304-1214551|  25.60  30.582  33.839  18.850 1530.5450    39.2    2.64 12:51:40.18M
2018-11-23T00:40:40.708Z|I-OCEAN7-304-1214551|  25.57  30.583  33.839  18.849 1530.5465    39.1    2.63 12:51:45.24M
2018-11-23T00:40:45.763Z|I-OCEAN7-304-1214551|  25.60  30.584  33.787  18.817 1530.5164    39.1    2.63 12:51:50.30M
2018-11-23T00:40:50.828Z|I-OCEAN7-304-1214551|  25.62  30.586  33.779  18.811 1530.5139    39.1    2.63 12:51:55.36M
2018-11-23T00:40:55.883Z|I-OCEAN7-304-1214551|  25.58  30.587  33.743  18.789 1530.4929    39.0    2.62 12:52:00.42M