2018-11-23T00:38:04.371Z|I-OCEAN7-304-1214551|  25.53  30.521  33.734  18.809 1530.3715    39.4    2.65 12:49:08.89M
2018-11-23T00:38:09.431Z|I-OCEAN7-304-1214551|  25.52  30.522  33.690  18.781 1530.3455    39.4    2.65 12:49:13.94M
2018-11-23T00:38:14.492Z|I-OCEAN7-304-1214551|  25.55  30.524  33.691  18.781 1530.3483    39.5    2.66 12:49:19.02M
2018-11-23T00:38:19.552Z|I-OCEAN7-304-1214551|  25.56  30.525  33.663  18.763 1530.3334    39.5    2.66 12:49:24.08M
2018-11-23T00:38:24.612Z|I-OCEAN7-304-1214551|  25.58  30.526  33.664  18.763 1530.3363    39.7    2.67 12:49:29.14M
2018-11-23T00:38:29.672Z|I-OCEAN7-304-1214551|  25.58  30.528  33.618  18.735 1530.3104    39.6    2.67 12:49:34.20M
2018-11-23T00:38:34.732Z|I-OCEAN7-304-1214551|  25.59  30.529  33.658  18.759 1530.3386    39.5    2.66 12:49:39.26M
2018-11-23T00:38:39.793Z|I-OCEAN7-304-1214551|  25.59  30.543  33.721  18.792 1530.4020    39.5    2.66 12:49:44.32M
2018-11-23T00:38:44.848Z|I-OCEAN7-304-1214551|  25.56  30.544  33.841  18.865 1530.4791    39.5    2.66 12:49:49.38M
2018-11-23T00:38:49.913Z|I-OCEAN7-304-1214551|  25.57  30.545  33.841  18.865 1530.4807    39.6    2.66 12:49:54.43M
2018-11-23T00:38:54.713Z|I-OCEAN7-304-1214551|  25.56  30.545  33.882  18.890 1530.5071    39.5    2.66 12:49:59.49M
2018-11-23T00:38:59.768Z|I-OCEAN7-304-1214551|  25.60  30.546  33.849  18.870 1530.4884    39.7    2.67 12:50:04.30M