2018-11-23T00:36:03.196Z|I-OCEAN7-304-1214551|  25.55  30.489  33.844  18.889 1530.3844    39.0    2.62 12:47:07.71M
2018-11-23T00:36:08.256Z|I-OCEAN7-304-1214551|  25.54  30.490  33.885  18.913 1530.4127    38.8    2.61 12:47:12.77M
2018-11-23T00:36:13.316Z|I-OCEAN7-304-1214551|  25.57  30.492  33.896  18.919 1530.4227    38.9    2.62 12:47:17.83M
2018-11-23T00:36:18.377Z|I-OCEAN7-304-1214551|  25.54  30.493  33.881  18.910 1530.4153    38.8    2.61 12:47:22.89M
2018-11-23T00:36:23.437Z|I-OCEAN7-304-1214551|  25.55  30.495  33.881  18.909 1530.4181    38.8    2.61 12:47:27.94M
2018-11-23T00:36:28.497Z|I-OCEAN7-304-1214551|  25.52  30.496  33.874  18.904 1530.4156    38.9    2.62 12:47:33.02M
2018-11-23T00:36:33.557Z|I-OCEAN7-304-1214551|  25.56  30.497  33.840  18.883 1530.3965    38.8    2.61 12:47:38.08M
2018-11-23T00:36:38.618Z|I-OCEAN7-304-1214551|  25.56  30.498  33.800  18.858 1530.3732    38.8    2.61 12:47:43.14M
2018-11-23T00:36:43.413Z|I-OCEAN7-304-1214551|  25.57  30.499  33.780  18.845 1530.3622    38.8    2.61 12:47:48.20M
2018-11-23T00:36:48.473Z|I-OCEAN7-304-1214551|  25.61  30.500  33.780  18.845 1530.3650    39.0    2.63 12:47:53.00M
2018-11-23T00:36:53.533Z|I-OCEAN7-304-1214551|  25.58  30.501  33.780  18.844 1530.3662    39.1    2.64 12:47:58.06M
2018-11-23T00:36:58.593Z|I-OCEAN7-304-1214551|  25.54  30.502  33.779  18.843 1530.3667    39.1    2.64 12:48:03.12M