2018-11-23T00:34:02.281Z|I-OCEAN7-304-1214551|  25.51  30.456  33.779  18.861 1530.2848    39.5    2.66 12:45:06.79M
2018-11-23T00:34:07.341Z|I-OCEAN7-304-1214551|  25.52  30.457  33.777  18.860 1530.2852    39.6    2.67 12:45:11.84M
2018-11-23T00:34:12.136Z|I-OCEAN7-304-1214551|  25.52  30.458  33.773  18.857 1530.2842    39.7    2.68 12:45:16.90M
2018-11-23T00:34:17.197Z|I-OCEAN7-304-1214551|  25.51  30.459  33.784  18.863 1530.2924    39.6    2.67 12:45:21.70M
2018-11-23T00:34:22.262Z|I-OCEAN7-304-1214551|  25.51  30.460  33.780  18.860 1530.2921    39.7    2.67 12:45:26.77M
2018-11-23T00:34:27.317Z|I-OCEAN7-304-1214551|  25.50  30.461  33.765  18.850 1530.2834    39.6    2.67 12:45:31.83M
2018-11-23T00:34:32.377Z|I-OCEAN7-304-1214551|  25.50  30.461  33.768  18.853 1530.2866    39.5    2.67 12:45:36.88M
2018-11-23T00:34:37.438Z|I-OCEAN7-304-1214551|  25.52  30.461  33.769  18.853 1530.2881    39.5    2.66 12:45:41.94M
2018-11-23T00:34:42.498Z|I-OCEAN7-304-1214551|  25.52  30.467  33.824  18.884 1530.3335    39.3    2.65 12:45:47.02M
2018-11-23T00:34:47.558Z|I-OCEAN7-304-1214551|  25.52  30.468  33.818  18.880 1530.3303    39.1    2.64 12:45:52.08M
2018-11-23T00:34:52.618Z|I-OCEAN7-304-1214551|  25.59  30.468  33.817  18.880 1530.3311    38.9    2.62 12:45:57.14M
2018-11-23T00:34:57.678Z|I-OCEAN7-304-1214551|  25.52  30.468  33.815  18.879 1530.3297    38.9    2.62 12:46:02.20M