2018-11-23T00:32:01.101Z|I-OCEAN7-304-1214551|  25.51  30.415  33.922  18.965 1530.3022    38.7    2.61 12:43:05.61M
2018-11-23T00:32:06.166Z|I-OCEAN7-304-1214551|  25.51  30.415  33.927  18.968 1530.3071    38.9    2.62 12:43:10.67M
2018-11-23T00:32:11.221Z|I-OCEAN7-304-1214551|  25.50  30.416  33.929  18.969 1530.3093    39.1    2.64 12:43:15.73M
2018-11-23T00:32:16.282Z|I-OCEAN7-304-1214551|  25.50  30.417  33.928  18.968 1530.3105    39.2    2.64 12:43:20.78M
2018-11-23T00:32:21.082Z|I-OCEAN7-304-1214551|  25.52  30.418  33.926  18.966 1530.3119    39.4    2.65 12:43:25.84M
2018-11-23T00:32:26.142Z|I-OCEAN7-304-1214551|  25.52  30.419  33.925  18.965 1530.3130    39.3    2.65 12:43:30.65M
2018-11-23T00:32:31.202Z|I-OCEAN7-304-1214551|  25.52  30.421  33.908  18.954 1530.3051    39.3    2.65 12:43:35.71M
2018-11-23T00:32:36.262Z|I-OCEAN7-304-1214551|  25.52  30.423  33.891  18.943 1530.2974    39.4    2.66 12:43:40.76M
2018-11-23T00:32:41.323Z|I-OCEAN7-304-1214551|  25.50  30.425  33.890  18.941 1530.2994    39.5    2.66 12:43:45.82M
2018-11-23T00:32:46.383Z|I-OCEAN7-304-1214551|  25.50  30.426  33.875  18.932 1530.2935    39.5    2.66 12:43:50.88M
2018-11-23T00:32:51.443Z|I-OCEAN7-304-1214551|  25.50  30.428  33.857  18.920 1530.2849    39.5    2.66 12:43:55.94M
2018-11-23T00:32:56.503Z|I-OCEAN7-304-1214551|  25.50  30.430  33.878  18.932 1530.3015    39.6    2.67 12:44:01.02M