2018-11-23T00:27:03.099Z|I-OCEAN7-304-1214551|  25.41  30.326  33.991  19.042 1530.1887    38.8    2.62 12:38:07.84M
2018-11-23T00:27:08.154Z|I-OCEAN7-304-1214551|  25.40  30.327  33.880  18.973 1530.1190    38.8    2.62 12:38:12.65M
2018-11-23T00:27:13.219Z|I-OCEAN7-304-1214551|  25.40  30.327  33.948  19.015 1530.1638    39.0    2.63 12:38:17.70M
2018-11-23T00:27:18.274Z|I-OCEAN7-304-1214551|  25.41  30.328  33.910  18.991 1530.1407    38.9    2.62 12:38:22.77M
2018-11-23T00:27:23.335Z|I-OCEAN7-304-1214551|  25.43  30.329  33.840  18.947 1530.0986    39.1    2.64 12:38:27.83M
2018-11-23T00:27:28.395Z|I-OCEAN7-304-1214551|  25.43  30.330  33.812  18.930 1530.0822    39.2    2.65 12:38:32.89M
2018-11-23T00:27:33.455Z|I-OCEAN7-304-1214551|  25.45  30.331  33.771  18.904 1530.0587    39.2    2.65 12:38:37.94M
2018-11-23T00:27:38.515Z|I-OCEAN7-304-1214551|  25.42  30.333  33.762  18.898 1530.0548    39.2    2.65 12:38:43.02M
2018-11-23T00:27:43.575Z|I-OCEAN7-304-1214551|  25.42  30.334  33.724  18.874 1530.0338    39.1    2.64 12:38:48.08M
2018-11-23T00:27:48.636Z|I-OCEAN7-304-1214551|  25.38  30.335  33.765  18.898 1530.0608    39.2    2.65 12:38:53.14M
2018-11-23T00:27:53.691Z|I-OCEAN7-304-1214551|  25.44  30.337  33.765  18.898 1530.0645    39.3    2.66 12:38:58.20M
2018-11-23T00:27:58.756Z|I-OCEAN7-304-1214551|  25.44  30.338  33.760  18.894 1530.0636    39.5    2.67 12:39:03.25M