2018-11-23T00:25:02.179Z|I-OCEAN7-304-1214551|  25.36  30.288  33.645  18.843 1529.9001    39.2    2.65 12:36:06.67M
2018-11-23T00:25:07.239Z|I-OCEAN7-304-1214551|  25.36  30.289  33.663  18.854 1529.9139    39.3    2.66 12:36:11.73M
2018-11-23T00:25:12.299Z|I-OCEAN7-304-1214551|  25.36  30.290  33.681  18.864 1529.9276    39.1    2.65 12:36:16.79M
2018-11-23T00:25:17.359Z|I-OCEAN7-304-1214551|  25.36  30.292  33.683  18.865 1529.9307    39.2    2.65 12:36:21.84M
2018-11-23T00:25:22.420Z|I-OCEAN7-304-1214551|  25.39  30.293  33.701  18.876 1529.9448    39.1    2.64 12:36:26.90M
2018-11-23T00:25:27.480Z|I-OCEAN7-304-1214551|  25.40  30.294  33.702  18.876 1529.9475    39.1    2.64 12:36:31.96M
2018-11-23T00:25:32.540Z|I-OCEAN7-304-1214551|  25.37  30.295  33.703  18.876 1529.9502    39.1    2.64 12:36:37.04M
2018-11-23T00:25:37.600Z|I-OCEAN7-304-1214551|  25.37  30.297  33.703  18.875 1529.9525    39.2    2.65 12:36:42.10M
2018-11-23T00:25:42.660Z|I-OCEAN7-304-1214551|  25.39  30.298  33.721  18.886 1529.9666    39.3    2.65 12:36:47.16M
2018-11-23T00:25:47.722Z|I-OCEAN7-304-1214551|  25.36  30.299  33.700  18.873 1529.9546    39.3    2.65 12:36:52.22M
2018-11-23T00:25:52.781Z|I-OCEAN7-304-1214551|  25.36  30.306  33.672  18.853 1529.9506    39.2    2.65 12:36:57.28M
2018-11-23T00:25:57.836Z|I-OCEAN7-304-1214551|  25.39  30.307  33.672  18.852 1529.9517    39.2    2.65 12:37:02.34M