2018-11-23T00:21:04.629Z|I-OCEAN7-304-1214551|  25.31  30.232  33.711  18.905 1529.8435    39.7    2.68 12:32:09.37M
2018-11-23T00:21:09.689Z|I-OCEAN7-304-1214551|  25.31  30.234  33.703  18.899 1529.8407    39.3    2.66 12:32:14.18M
2018-11-23T00:21:14.749Z|I-OCEAN7-304-1214551|  25.31  30.235  33.692  18.892 1529.8363    39.2    2.65 12:32:19.23M
2018-11-23T00:21:19.809Z|I-OCEAN7-304-1214551|  25.30  30.237  33.691  18.891 1529.8380    39.2    2.65 12:32:24.29M
2018-11-23T00:21:24.869Z|I-OCEAN7-304-1214551|  25.30  30.238  33.689  18.889 1529.8392    39.1    2.65 12:32:29.35M
2018-11-23T00:21:29.930Z|I-OCEAN7-304-1214551|  25.32  30.239  33.689  18.888 1529.8413    39.2    2.65 12:32:34.41M
2018-11-23T00:21:34.990Z|I-OCEAN7-304-1214551|  25.32  30.241  33.674  18.878 1529.8344    39.3    2.66 12:32:39.47M
2018-11-23T00:21:40.050Z|I-OCEAN7-304-1214551|  25.32  30.242  33.640  18.857 1529.8152    39.3    2.66 12:32:44.53M
2018-11-23T00:21:45.110Z|I-OCEAN7-304-1214551|  25.34  30.251  33.639  18.853 1529.8306    39.4    2.67 12:32:49.59M
2018-11-23T00:21:50.166Z|I-OCEAN7-304-1214551|  25.34  30.251  33.612  18.836 1529.8142    39.3    2.66 12:32:54.65M
2018-11-23T00:21:55.226Z|I-OCEAN7-304-1214551|  25.33  30.252  33.606  18.832 1529.8108    39.2    2.65 12:32:59.71M