2018-11-23T00:19:03.973Z|I-OCEAN7-304-1214551|  25.31  30.191  33.614  18.861 1529.7079    39.2    2.65 12:30:08.45M
2018-11-23T00:19:09.035Z|I-OCEAN7-304-1214551|  25.32  30.192  33.602  18.853 1529.7030    39.2    2.65 12:30:13.51M
2018-11-23T00:19:14.094Z|I-OCEAN7-304-1214551|  25.32  30.194  33.596  18.849 1529.7012    39.3    2.66 12:30:18.57M
2018-11-23T00:19:19.154Z|I-OCEAN7-304-1214551|  25.29  30.195  33.595  18.848 1529.7026    39.2    2.66 12:30:23.63M
2018-11-23T00:19:24.214Z|I-OCEAN7-304-1214551|  25.31  30.197  33.521  18.801 1529.6582    39.4    2.67 12:30:28.69M
2018-11-23T00:19:29.274Z|I-OCEAN7-304-1214551|  25.28  30.198  33.705  18.914 1529.7781    39.4    2.67 12:30:33.75M
2018-11-23T00:19:34.335Z|I-OCEAN7-304-1214551|  25.29  30.200  33.695  18.908 1529.7747    39.5    2.67 12:30:38.80M
2018-11-23T00:19:39.395Z|I-OCEAN7-304-1214551|  25.29  30.201  33.754  18.943 1529.8151    39.5    2.67 12:30:43.86M
2018-11-23T00:19:44.450Z|I-OCEAN7-304-1214551|  25.31  30.203  33.857  19.007 1529.8838    39.5    2.67 12:30:48.92M
2018-11-23T00:19:49.515Z|I-OCEAN7-304-1214551|  25.31  30.214  33.795  18.964 1529.8634    39.3    2.66 12:30:54.00M
2018-11-23T00:19:54.571Z|I-OCEAN7-304-1214551|  25.30  30.215  33.824  18.982 1529.8835    39.1    2.65 12:30:59.06M
2018-11-23T00:19:59.636Z|I-OCEAN7-304-1214551|  25.26  30.221  33.816  18.974 1529.8903    39.1    2.64 12:31:04.12M