2018-11-23T00:16:02.076Z|I-OCEAN7-304-1214551|  25.27  30.144  33.747  18.961 1529.7079    39.8    2.70 12:27:06.55M
2018-11-23T00:16:07.141Z|I-OCEAN7-304-1214551|  25.26  30.145  33.746  18.960 1529.7095    39.7    2.69 12:27:11.60M
2018-11-23T00:16:12.201Z|I-OCEAN7-304-1214551|  25.26  30.146  33.778  18.979 1529.7322    39.7    2.69 12:27:16.67M
2018-11-23T00:16:17.261Z|I-OCEAN7-304-1214551|  25.24  30.148  33.786  18.984 1529.7397    39.8    2.70 12:27:21.73M
2018-11-23T00:16:22.316Z|I-OCEAN7-304-1214551|  25.24  30.149  33.787  18.984 1529.7433    39.8    2.69 12:27:26.78M
2018-11-23T00:16:27.382Z|I-OCEAN7-304-1214551|  25.24  30.151  33.789  18.984 1529.7468    39.8    2.70 12:27:31.84M
2018-11-23T00:16:32.442Z|I-OCEAN7-304-1214551|  25.29  30.152  33.790  18.985 1529.7510    39.8    2.69 12:27:36.90M
2018-11-23T00:16:37.497Z|I-OCEAN7-304-1214551|  25.26  30.153  33.791  18.985 1529.7529    39.9    2.70 12:27:41.96M
2018-11-23T00:16:42.297Z|I-OCEAN7-304-1214551|  25.29  30.154  33.812  18.997 1529.7688    39.8    2.70 12:27:47.04M
2018-11-23T00:16:47.357Z|I-OCEAN7-304-1214551|  25.28  30.155  33.803  18.992 1529.7655    40.0    2.71 12:27:51.82M
2018-11-23T00:16:52.418Z|I-OCEAN7-304-1214551|  25.24  30.156  33.802  18.991 1529.7656    39.8    2.70 12:27:56.88M
2018-11-23T00:16:57.478Z|I-OCEAN7-304-1214551|  25.24  30.157  33.801  18.989 1529.7666    39.8    2.70 12:28:01.94M