2018-11-23T00:14:00.905Z|I-OCEAN7-304-1214551|  25.22  30.108  33.749  18.977 1529.6451    40.4    2.73 12:25:05.37M
2018-11-23T00:14:05.966Z|I-OCEAN7-304-1214551|  25.20  30.108  33.749  18.976 1529.6458    40.2    2.73 12:25:10.43M
2018-11-23T00:14:11.026Z|I-OCEAN7-304-1214551|  25.20  30.108  33.744  18.973 1529.6425    40.2    2.72 12:25:15.49M
2018-11-23T00:14:16.086Z|I-OCEAN7-304-1214551|  25.21  30.109  33.712  18.953 1529.6223    40.2    2.73 12:25:20.55M
2018-11-23T00:14:21.146Z|I-OCEAN7-304-1214551|  25.22  30.109  33.738  18.969 1529.6401    40.2    2.73 12:25:25.61M
2018-11-23T00:14:26.201Z|I-OCEAN7-304-1214551|  25.22  30.110  33.774  18.991 1529.6644    40.2    2.72 12:25:30.67M
2018-11-23T00:14:31.267Z|I-OCEAN7-304-1214551|  25.24  30.111  33.801  19.007 1529.6832    40.2    2.72 12:25:35.73M
2018-11-23T00:14:36.322Z|I-OCEAN7-304-1214551|  25.25  30.111  33.825  19.022 1529.7004    40.1    2.72 12:25:40.79M
2018-11-23T00:14:41.387Z|I-OCEAN7-304-1214551|  25.25  30.112  33.825  19.022 1529.7021    40.2    2.72 12:25:45.84M
2018-11-23T00:14:46.442Z|I-OCEAN7-304-1214551|  25.20  30.125  33.789  18.994 1529.7003    40.2    2.72 12:25:50.90M
2018-11-23T00:14:51.242Z|I-OCEAN7-304-1214551|  25.25  30.126  33.788  18.994 1529.7034    40.1    2.72 12:25:55.96M
2018-11-23T00:14:56.303Z|I-OCEAN7-304-1214551|  25.25  30.128  33.835  19.022 1529.7358    40.1    2.72 12:26:00.77M