2018-11-23T00:12:04.530Z|I-OCEAN7-304-1214551|  25.20  30.063  33.692  18.959 1529.5280    39.4    2.67 12:23:09.00M
2018-11-23T00:12:09.590Z|I-OCEAN7-304-1214551|  25.19  30.065  33.669  18.943 1529.5165    39.3    2.66 12:23:14.06M
2018-11-23T00:12:14.651Z|I-OCEAN7-304-1214551|  25.16  30.067  33.697  18.960 1529.5375    39.3    2.67 12:23:19.12M
2018-11-23T00:12:19.706Z|I-OCEAN7-304-1214551|  25.19  30.069  33.688  18.954 1529.5363    39.5    2.68 12:23:24.18M
2018-11-23T00:12:24.771Z|I-OCEAN7-304-1214551|  25.17  30.071  33.687  18.952 1529.5387    39.8    2.70 12:23:29.23M
2018-11-23T00:12:29.826Z|I-OCEAN7-304-1214551|  25.22  30.073  33.685  18.950 1529.5417    39.8    2.70 12:23:34.29M
2018-11-23T00:12:34.892Z|I-OCEAN7-304-1214551|  25.22  30.075  33.685  18.950 1529.5450    39.8    2.70 12:23:39.35M
2018-11-23T00:12:39.947Z|I-OCEAN7-304-1214551|  25.24  30.077  33.656  18.931 1529.5303    39.7    2.69 12:23:44.41M
2018-11-23T00:12:45.007Z|I-OCEAN7-304-1214551|  25.21  30.078  33.646  18.924 1529.5260    39.8    2.70 12:23:49.47M
2018-11-23T00:12:50.067Z|I-OCEAN7-304-1214551|  25.20  30.080  33.716  18.967 1529.5746    39.8    2.70 12:23:54.53M
2018-11-23T00:12:55.128Z|I-OCEAN7-304-1214551|  25.20  30.082  33.829  19.036 1529.6494    39.9    2.70 12:23:59.59M