2018-11-23T00:10:03.355Z|I-OCEAN7-304-1214551|  25.15  30.029  33.708  18.982 1529.4774    40.0    2.71 12:21:07.80M
2018-11-23T00:10:08.410Z|I-OCEAN7-304-1214551|  25.17  30.030  33.703  18.978 1529.4756    40.0    2.71 12:21:12.86M
2018-11-23T00:10:13.476Z|I-OCEAN7-304-1214551|  25.17  30.031  33.702  18.977 1529.4767    39.9    2.70 12:21:17.92M
2018-11-23T00:10:18.531Z|I-OCEAN7-304-1214551|  25.20  30.032  33.663  18.953 1529.4541    39.7    2.70 12:21:23.00M
2018-11-23T00:10:23.591Z|I-OCEAN7-304-1214551|  25.19  30.033  33.673  18.958 1529.4625    39.7    2.69 12:21:28.06M
2018-11-23T00:10:28.651Z|I-OCEAN7-304-1214551|  25.19  30.034  33.703  18.976 1529.4838    39.6    2.68 12:21:33.12M
2018-11-23T00:10:33.711Z|I-OCEAN7-304-1214551|  25.18  30.035  33.697  18.972 1529.4821    39.5    2.68 12:21:38.18M
2018-11-23T00:10:38.772Z|I-OCEAN7-304-1214551|  25.11  30.036  33.696  18.972 1529.4823    39.5    2.68 12:21:43.23M
2018-11-23T00:10:43.832Z|I-OCEAN7-304-1214551|  25.15  30.037  33.703  18.975 1529.4884    39.5    2.68 12:21:48.29M
2018-11-23T00:10:48.892Z|I-OCEAN7-304-1214551|  25.15  30.038  33.735  18.995 1529.5105    39.5    2.68 12:21:53.35M
2018-11-23T00:10:53.952Z|I-OCEAN7-304-1214551|  25.17  30.039  33.782  19.024 1529.5426    39.4    2.67 12:21:58.41M
2018-11-23T00:10:59.012Z|I-OCEAN7-304-1214551|  25.18  30.040  33.774  19.018 1529.5388    39.6    2.68 12:22:03.47M