2018-11-23T00:08:01.920Z|I-OCEAN7-304-1214551|  25.13  29.994  33.789  19.045 1529.4653    39.7    2.70 12:19:06.37M
2018-11-23T00:08:06.980Z|I-OCEAN7-304-1214551|  25.11  29.994  33.736  19.013 1529.4332    39.6    2.69 12:19:11.43M
2018-11-23T00:08:12.035Z|I-OCEAN7-304-1214551|  25.14  29.996  33.736  19.012 1529.4357    39.6    2.69 12:19:16.49M
2018-11-23T00:08:17.100Z|I-OCEAN7-304-1214551|  25.09  30.006  33.735  19.007 1529.4529    39.6    2.69 12:19:21.55M
2018-11-23T00:08:22.156Z|I-OCEAN7-304-1214551|  25.12  30.007  33.723  18.999 1529.4475    39.7    2.69 12:19:26.61M
2018-11-23T00:08:27.216Z|I-OCEAN7-304-1214551|  25.12  30.008  33.723  18.999 1529.4490    39.8    2.70 12:19:31.66M
2018-11-23T00:08:32.276Z|I-OCEAN7-304-1214551|  25.12  30.009  33.700  18.984 1529.4360    39.7    2.69 12:19:36.72M
2018-11-23T00:08:37.336Z|I-OCEAN7-304-1214551|  25.17  30.010  33.654  18.955 1529.4095    39.7    2.70 12:19:41.78M
2018-11-23T00:08:42.397Z|I-OCEAN7-304-1214551|  25.14  30.011  33.632  18.941 1529.3972    39.6    2.69 12:19:46.84M
2018-11-23T00:08:47.457Z|I-OCEAN7-304-1214551|  25.14  30.013  33.677  18.968 1529.4276    39.6    2.69 12:19:51.90M
2018-11-23T00:08:52.517Z|I-OCEAN7-304-1214551|  25.11  30.014  33.698  18.981 1529.4425    39.5    2.68 12:19:56.96M
2018-11-23T00:08:57.577Z|I-OCEAN7-304-1214551|  25.13  30.014  33.692  18.977 1529.4406    39.4    2.67 12:20:02.04M