2018-11-23T00:01:02.477Z|I-OCEAN7-304-1214551|  25.00  29.872  33.805  19.103 1529.2570    39.5    2.69 12:12:07.18M
2018-11-23T00:01:07.527Z|I-OCEAN7-304-1214551|  25.00  29.873  33.845  19.127 1529.2855    39.5    2.69 12:12:11.96M
2018-11-23T00:01:12.592Z|I-OCEAN7-304-1214551|  25.00  29.875  33.845  19.127 1529.2883    39.5    2.69 12:12:17.03M
2018-11-23T00:01:17.652Z|I-OCEAN7-304-1214551|  25.01  29.876  33.845  19.126 1529.2909    39.4    2.68 12:12:22.09M
2018-11-23T00:01:22.713Z|I-OCEAN7-304-1214551|  24.99  29.878  33.901  19.161 1529.3293    39.7    2.70 12:12:27.15M
2018-11-23T00:01:27.773Z|I-OCEAN7-304-1214551|  25.03  29.879  33.980  19.209 1529.3835    39.7    2.70 12:12:32.21M
2018-11-23T00:01:32.833Z|I-OCEAN7-304-1214551|  24.99  29.881  33.987  19.213 1529.3904    39.9    2.71 12:12:37.27M
2018-11-23T00:01:37.888Z|I-OCEAN7-304-1214551|  24.99  29.882  34.069  19.263 1529.4453    39.9    2.71 12:12:42.33M
2018-11-23T00:01:42.954Z|I-OCEAN7-304-1214551|  24.99  29.883  34.061  19.258 1529.4424    39.9    2.71 12:12:47.39M
2018-11-23T00:01:48.014Z|I-OCEAN7-304-1214551|  24.99  29.885  34.044  19.247 1529.4336    39.9    2.71 12:12:52.45M
2018-11-23T00:01:53.074Z|I-OCEAN7-304-1214551|  25.06  29.886  33.972  19.201 1529.3906    39.8    2.70 12:12:57.51M
2018-11-23T00:01:58.134Z|I-OCEAN7-304-1214551|  25.03  29.888  34.050  19.250 1529.4435    39.8    2.70 12:13:02.57M