2018-11-22T23:59:01.302Z|I-OCEAN7-304-1214551|  24.99  29.833  33.949  19.208 1529.2793    40.1    2.73 12:10:05.73M
2018-11-22T23:59:06.357Z|I-OCEAN7-304-1214551|  24.99  29.834  33.973  19.222 1529.2977    40.0    2.72 12:10:10.78M
2018-11-22T23:59:11.417Z|I-OCEAN7-304-1214551|  25.01  29.836  33.972  19.221 1529.3007    39.9    2.71 12:10:15.84M
2018-11-22T23:59:16.477Z|I-OCEAN7-304-1214551|  25.05  29.838  33.961  19.214 1529.2975    39.8    2.70 12:10:20.90M
2018-11-22T23:59:21.537Z|I-OCEAN7-304-1214551|  25.04  29.839  33.909  19.181 1529.2666    39.6    2.70 12:10:25.96M
2018-11-22T23:59:26.598Z|I-OCEAN7-304-1214551|  25.02  29.841  33.851  19.144 1529.2317    39.7    2.70 12:10:31.04M
2018-11-22T23:59:31.658Z|I-OCEAN7-304-1214551|  25.02  29.843  33.936  19.196 1529.2891    40.0    2.72 12:10:36.10M
2018-11-22T23:59:36.718Z|I-OCEAN7-304-1214551|  25.00  29.844  33.902  19.174 1529.2698    40.2    2.73 12:10:41.15M
2018-11-22T23:59:41.778Z|I-OCEAN7-304-1214551|  25.00  29.846  33.974  19.218 1529.3192    40.1    2.72 12:10:46.21M
2018-11-22T23:59:46.839Z|I-OCEAN7-304-1214551|  25.01  29.848  33.995  19.231 1529.3358    40.2    2.73 12:10:51.28M
2018-11-22T23:59:51.896Z|I-OCEAN7-304-1214551|  25.01  29.858  33.897  19.166 1529.2921    40.0    2.72 12:10:56.33M
2018-11-22T23:59:56.954Z|I-OCEAN7-304-1214551|  25.01  29.859  33.985  19.220 1529.3497    40.1    2.72 12:11:01.39M