2018-11-22T23:57:04.922Z|I-OCEAN7-304-1214551|  24.95  29.801  33.798  19.127 1529.1246    39.7    2.70 12:08:09.35M
2018-11-22T23:57:09.982Z|I-OCEAN7-304-1214551|  24.95  29.802  33.789  19.120 1529.1200    39.9    2.71 12:08:14.41M
2018-11-22T23:57:15.042Z|I-OCEAN7-304-1214551|  24.93  29.803  33.788  19.119 1529.1205    39.9    2.71 12:08:19.47M
2018-11-22T23:57:20.102Z|I-OCEAN7-304-1214551|  24.99  29.804  33.854  19.160 1529.1658    39.9    2.71 12:08:24.53M
2018-11-22T23:57:25.162Z|I-OCEAN7-304-1214551|  24.99  29.805  33.893  19.184 1529.1929    39.8    2.71 12:08:29.59M
2018-11-22T23:57:30.223Z|I-OCEAN7-304-1214551|  25.00  29.806  33.901  19.189 1529.2007    39.9    2.72 12:08:34.64M
2018-11-22T23:57:35.279Z|I-OCEAN7-304-1214551|  25.04  29.807  33.933  19.208 1529.2244    40.0    2.72 12:08:39.70M
2018-11-22T23:57:40.338Z|I-OCEAN7-304-1214551|  25.04  29.808  33.939  19.212 1529.2303    40.1    2.73 12:08:44.76M
2018-11-22T23:57:45.398Z|I-OCEAN7-304-1214551|  25.04  29.809  33.952  19.219 1529.2410    40.1    2.72 12:08:49.82M
2018-11-22T23:57:50.458Z|I-OCEAN7-304-1214551|  25.04  29.811  33.929  19.204 1529.2285    39.9    2.71 12:08:54.88M
2018-11-22T23:57:55.519Z|I-OCEAN7-304-1214551|  25.00  29.812  33.898  19.184 1529.2101    39.7    2.70 12:08:59.94M