2018-11-22T23:55:03.486Z|I-OCEAN7-304-1214551|  24.97  29.773  33.815  19.148 1529.0850    40.6    2.77 12:06:07.90M
2018-11-22T23:55:08.547Z|I-OCEAN7-304-1214551|  24.96  29.774  33.934  19.222 1529.1638    40.6    2.76 12:06:12.96M
2018-11-22T23:55:13.607Z|I-OCEAN7-304-1214551|  24.96  29.775  33.999  19.262 1529.2091    40.4    2.75 12:06:18.04M
2018-11-22T23:55:18.667Z|I-OCEAN7-304-1214551|  24.97  29.777  34.068  19.305 1529.2560    40.6    2.76 12:06:23.10M
2018-11-22T23:55:23.727Z|I-OCEAN7-304-1214551|  24.97  29.778  34.061  19.300 1529.2539    40.6    2.76 12:06:28.15M
2018-11-22T23:55:28.787Z|I-OCEAN7-304-1214551|  25.00  29.779  34.064  19.301 1529.2589    40.7    2.77 12:06:33.21M
2018-11-22T23:55:33.843Z|I-OCEAN7-304-1214551|  24.97  29.780  33.996  19.258 1529.2161    40.5    2.75 12:06:38.27M
2018-11-22T23:55:38.903Z|I-OCEAN7-304-1214551|  24.98  29.782  33.935  19.219 1529.1792    40.4    2.75 12:06:43.33M
2018-11-22T23:55:43.963Z|I-OCEAN7-304-1214551|  24.98  29.783  33.907  19.202 1529.1635    40.4    2.75 12:06:48.39M
2018-11-22T23:55:49.028Z|I-OCEAN7-304-1214551|  24.98  29.784  33.877  19.182 1529.1458    40.4    2.75 12:06:53.45M
2018-11-22T23:55:54.084Z|I-OCEAN7-304-1214551|  24.92  29.792  33.887  19.185 1529.1644    40.4    2.75 12:06:58.51M
2018-11-22T23:55:59.144Z|I-OCEAN7-304-1214551|  24.99  29.792  33.888  19.186 1529.1680    40.3    2.74 12:07:03.57M