2018-11-22T23:42:01.038Z|I-OCEAN7-304-1214551|  24.77  29.491  33.664  19.164 1528.4771    40.0    2.74 11:53:05.43M
2018-11-22T23:42:06.093Z|I-OCEAN7-304-1214551|  24.81  29.493  33.677  19.171 1528.4895    40.0    2.73 11:53:10.49M
2018-11-22T23:42:11.153Z|I-OCEAN7-304-1214551|  24.78  29.495  33.678  19.171 1528.4939    40.0    2.74 11:53:15.54M
2018-11-22T23:42:16.213Z|I-OCEAN7-304-1214551|  24.79  29.498  33.692  19.179 1528.5070    40.3    2.76 11:53:20.60M
2018-11-22T23:42:21.274Z|I-OCEAN7-304-1214551|  24.79  29.500  33.693  19.179 1528.5115    40.4    2.76 11:53:25.66M
2018-11-22T23:42:26.334Z|I-OCEAN7-304-1214551|  24.77  29.501  33.695  19.179 1528.5157    39.9    2.73 11:53:30.72M
2018-11-22T23:42:31.394Z|I-OCEAN7-304-1214551|  24.75  29.503  33.697  19.180 1528.5203    39.4    2.69 11:53:35.78M
2018-11-22T23:42:36.454Z|I-OCEAN7-304-1214551|  24.79  29.505  33.725  19.197 1528.5421    38.9    2.66 11:53:40.84M
2018-11-22T23:42:41.514Z|I-OCEAN7-304-1214551|  24.79  29.507  33.828  19.261 1528.6127    38.7    2.64 11:53:45.90M
2018-11-22T23:42:46.575Z|I-OCEAN7-304-1214551|  24.80  29.518  33.903  19.304 1528.6821    38.5    2.63 11:53:50.96M
2018-11-22T23:42:51.635Z|I-OCEAN7-304-1214551|  24.80  29.519  33.934  19.323 1528.7039    38.3    2.61 11:53:56.04M
2018-11-22T23:42:56.695Z|I-OCEAN7-304-1214551|  24.80  29.520  33.975  19.348 1528.7317    38.2    2.61 11:54:01.10M