2018-11-22T23:33:00.415Z|I-OCEAN7-304-1214551|  24.73  29.311  33.627  19.212 1528.1260    40.5    2.77 11:44:04.78M
2018-11-22T23:33:05.475Z|I-OCEAN7-304-1214551|  24.70  29.312  33.620  19.207 1528.1226    40.4    2.77 11:44:09.84M
2018-11-22T23:33:10.535Z|I-OCEAN7-304-1214551|  24.70  29.313  33.618  19.206 1528.1229    40.5    2.78 11:44:14.90M
2018-11-22T23:33:15.595Z|I-OCEAN7-304-1214551|  24.69  29.314  33.617  19.205 1528.1241    40.5    2.77 11:44:19.96M
2018-11-22T23:33:20.650Z|I-OCEAN7-304-1214551|  24.68  29.315  33.607  19.198 1528.1191    40.6    2.78 11:44:25.03M
2018-11-22T23:33:25.711Z|I-OCEAN7-304-1214551|  24.70  29.316  33.607  19.197 1528.1218    40.7    2.79 11:44:30.09M
2018-11-22T23:33:30.771Z|I-OCEAN7-304-1214551|  24.70  29.317  33.601  19.193 1528.1201    40.7    2.79 11:44:35.15M
2018-11-22T23:33:35.831Z|I-OCEAN7-304-1214551|  24.69  29.325  33.601  19.190 1528.1343    40.7    2.79 11:44:40.21M
2018-11-22T23:33:40.636Z|I-OCEAN7-304-1214551|  24.69  29.327  33.600  19.189 1528.1359    40.5    2.78 11:44:45.27M
2018-11-22T23:33:45.692Z|I-OCEAN7-304-1214551|  24.71  29.327  33.537  19.149 1528.0961    40.4    2.77 11:44:50.08M
2018-11-22T23:33:50.752Z|I-OCEAN7-304-1214551|  24.71  29.328  33.513  19.134 1528.0815    40.5    2.78 11:44:55.13M
2018-11-22T23:33:55.812Z|I-OCEAN7-304-1214551|  24.70  29.328  33.506  19.129 1528.0764    40.4    2.77 11:45:00.19M