2018-11-22T23:31:04.300Z|I-OCEAN7-304-1214551|  24.62  29.281  33.577  19.193 1528.0372    40.7    2.79 11:42:08.66M
2018-11-22T23:31:09.360Z|I-OCEAN7-304-1214551|  24.62  29.282  33.576  19.191 1528.0385    40.7    2.79 11:42:13.72M
2018-11-22T23:31:14.155Z|I-OCEAN7-304-1214551|  24.65  29.283  33.665  19.247 1528.0989    40.8    2.80 11:42:18.78M
2018-11-22T23:31:19.215Z|I-OCEAN7-304-1214551|  24.65  29.284  33.674  19.253 1528.1071    40.8    2.80 11:42:23.58M
2018-11-22T23:31:24.276Z|I-OCEAN7-304-1214551|  24.68  29.286  33.675  19.253 1528.1102    40.7    2.79 11:42:28.64M
2018-11-22T23:31:29.336Z|I-OCEAN7-304-1214551|  24.68  29.287  33.676  19.253 1528.1130    40.7    2.79 11:42:33.70M
2018-11-22T23:31:34.396Z|I-OCEAN7-304-1214551|  24.63  29.288  33.685  19.258 1528.1207    40.6    2.79 11:42:38.76M
2018-11-22T23:31:39.461Z|I-OCEAN7-304-1214551|  24.64  29.289  33.686  19.258 1528.1235    40.6    2.78 11:42:43.82M
2018-11-22T23:31:44.516Z|I-OCEAN7-304-1214551|  24.64  29.291  33.658  19.240 1528.1078    40.6    2.78 11:42:48.88M
2018-11-22T23:31:49.577Z|I-OCEAN7-304-1214551|  24.64  29.292  33.658  19.239 1528.1100    40.5    2.78 11:42:53.94M
2018-11-22T23:31:54.632Z|I-OCEAN7-304-1214551|  24.70  29.293  33.647  19.232 1528.1056    40.7    2.79 11:42:59.01M
2018-11-22T23:31:59.697Z|I-OCEAN7-304-1214551|  24.69  29.294  33.647  19.231 1528.1073    40.7    2.79 11:43:04.07M