2018-11-22T23:24:00.312Z|I-OCEAN7-304-1214551|  24.57  29.140  34.060  19.554 1528.0957    40.5    2.78 11:35:04.66M
2018-11-22T23:24:05.372Z|I-OCEAN7-304-1214551|  24.57  29.141  34.099  19.579 1528.1240    40.7    2.79 11:35:09.72M
2018-11-22T23:24:10.432Z|I-OCEAN7-304-1214551|  24.57  29.142  34.090  19.572 1528.1199    40.5    2.78 11:35:14.78M
2018-11-22T23:24:15.492Z|I-OCEAN7-304-1214551|  24.58  29.143  33.991  19.509 1528.0564    40.5    2.78 11:35:19.84M
2018-11-22T23:24:20.552Z|I-OCEAN7-304-1214551|  24.58  29.144  33.903  19.453 1528.0004    40.4    2.78 11:35:24.89M
2018-11-22T23:24:25.618Z|I-OCEAN7-304-1214551|  24.59  29.145  33.848  19.418 1527.9668    40.3    2.77 11:35:29.96M
2018-11-22T23:24:30.673Z|I-OCEAN7-304-1214551|  24.59  29.146  33.814  19.396 1527.9463    40.3    2.77 11:35:35.04M
2018-11-22T23:24:35.733Z|I-OCEAN7-304-1214551|  24.59  29.147  33.788  19.379 1527.9304    40.3    2.77 11:35:40.09M
2018-11-22T23:24:40.793Z|I-OCEAN7-304-1214551|  24.63  29.148  33.787  19.378 1527.9333    40.5    2.78 11:35:45.15M
2018-11-22T23:24:45.853Z|I-OCEAN7-304-1214551|  24.63  29.150  33.787  19.378 1527.9358    40.6    2.79 11:35:50.21M
2018-11-22T23:24:50.914Z|I-OCEAN7-304-1214551|  24.63  29.151  33.788  19.377 1527.9387    40.7    2.80 11:35:55.27M
2018-11-22T23:24:55.974Z|I-OCEAN7-304-1214551|  24.60  29.153  33.789  19.377 1527.9414    40.8    2.80 11:36:00.33M