2018-11-22T23:22:04.197Z|I-OCEAN7-304-1214551|  24.56  29.104  33.640  19.303 1527.7535    40.8    2.80 11:33:08.55M
2018-11-22T23:22:09.257Z|I-OCEAN7-304-1214551|  24.54  29.105  33.640  19.302 1527.7556    40.7    2.80 11:33:13.60M
2018-11-22T23:22:14.322Z|I-OCEAN7-304-1214551|  24.54  29.107  33.605  19.279 1527.7356    40.6    2.79 11:33:18.66M
2018-11-22T23:22:19.382Z|I-OCEAN7-304-1214551|  24.55  29.108  33.577  19.261 1527.7202    40.6    2.79 11:33:23.72M
2018-11-22T23:22:24.437Z|I-OCEAN7-304-1214551|  24.58  29.109  33.576  19.260 1527.7228    40.4    2.78 11:33:28.78M
2018-11-22T23:22:29.498Z|I-OCEAN7-304-1214551|  24.58  29.111  33.565  19.253 1527.7178    40.5    2.78 11:33:33.84M
2018-11-22T23:22:34.558Z|I-OCEAN7-304-1214551|  24.58  29.112  33.547  19.240 1527.7078    40.3    2.77 11:33:38.90M
2018-11-22T23:22:39.618Z|I-OCEAN7-304-1214551|  24.58  29.113  33.533  19.231 1527.7009    40.6    2.79 11:33:43.95M
2018-11-22T23:22:44.678Z|I-OCEAN7-304-1214551|  24.58  29.115  33.518  19.221 1527.6937    40.7    2.80 11:33:49.03M
2018-11-22T23:22:49.739Z|I-OCEAN7-304-1214551|  24.58  29.116  33.516  19.220 1527.6956    40.7    2.80 11:33:54.09M
2018-11-22T23:22:54.799Z|I-OCEAN7-304-1214551|  24.54  29.118  33.499  19.208 1527.6863    40.7    2.80 11:33:59.15M
2018-11-22T23:22:59.859Z|I-OCEAN7-304-1214551|  24.56  29.120  33.454  19.179 1527.6602    40.7    2.80 11:34:04.21M