2018-11-22T23:20:02.761Z|I-OCEAN7-304-1214551|  24.54  29.075  33.662  19.328 1527.7155    40.4    2.78 11:31:07.11M
2018-11-22T23:20:07.822Z|I-OCEAN7-304-1214551|  24.51  29.076  33.662  19.327 1527.7166    40.4    2.78 11:31:12.17M
2018-11-22T23:20:12.877Z|I-OCEAN7-304-1214551|  24.55  29.077  33.661  19.327 1527.7189    40.4    2.78 11:31:17.23M
2018-11-22T23:20:17.942Z|I-OCEAN7-304-1214551|  24.54  29.078  33.661  19.326 1527.7206    40.2    2.76 11:31:22.29M
2018-11-22T23:20:23.002Z|I-OCEAN7-304-1214551|  24.54  29.079  33.656  19.322 1527.7189    40.3    2.77 11:31:27.35M
2018-11-22T23:20:28.062Z|I-OCEAN7-304-1214551|  24.60  29.080  33.656  19.322 1527.7216    40.4    2.78 11:31:32.41M
2018-11-22T23:20:33.123Z|I-OCEAN7-304-1214551|  24.57  29.085  33.692  19.343 1527.7540    40.4    2.78 11:31:37.47M
2018-11-22T23:20:38.183Z|I-OCEAN7-304-1214551|  24.55  29.086  33.681  19.336 1527.7477    40.5    2.78 11:31:42.52M
2018-11-22T23:20:43.243Z|I-OCEAN7-304-1214551|  24.52  29.086  33.681  19.336 1527.7472    40.4    2.78 11:31:47.58M
2018-11-22T23:20:48.298Z|I-OCEAN7-304-1214551|  24.53  29.086  33.659  19.322 1527.7340    40.4    2.78 11:31:52.64M
2018-11-22T23:20:53.359Z|I-OCEAN7-304-1214551|  24.58  29.089  33.660  19.321 1527.7406    40.4    2.78 11:31:57.70M
2018-11-22T23:20:58.424Z|I-OCEAN7-304-1214551|  24.57  29.089  33.730  19.365 1527.7869    40.5    2.79 11:32:02.76M