2018-11-22T23:18:01.586Z|I-OCEAN7-304-1214551|  24.56  29.032  33.781  19.420 1527.7162    40.5    2.79 11:29:05.92M
2018-11-22T23:18:06.646Z|I-OCEAN7-304-1214551|  24.56  29.039  33.805  19.433 1527.7437    40.7    2.80 11:29:10.97M
2018-11-22T23:18:11.707Z|I-OCEAN7-304-1214551|  24.55  29.039  33.796  19.427 1527.7380    40.7    2.80 11:29:16.05M
2018-11-22T23:18:16.767Z|I-OCEAN7-304-1214551|  24.52  29.040  33.778  19.415 1527.7269    40.5    2.79 11:29:21.11M
2018-11-22T23:18:21.827Z|I-OCEAN7-304-1214551|  24.56  29.040  33.763  19.406 1527.7188    40.4    2.78 11:29:26.17M
2018-11-22T23:18:26.887Z|I-OCEAN7-304-1214551|  24.53  29.041  33.781  19.417 1527.7319    40.6    2.79 11:29:31.23M
2018-11-22T23:18:31.948Z|I-OCEAN7-304-1214551|  24.51  29.042  33.812  19.436 1527.7535    40.5    2.79 11:29:36.29M
2018-11-22T23:18:37.003Z|I-OCEAN7-304-1214551|  24.51  29.043  33.812  19.436 1527.7554    40.7    2.80 11:29:41.35M
2018-11-22T23:18:42.068Z|I-OCEAN7-304-1214551|  24.51  29.044  33.802  19.429 1527.7507    40.4    2.78 11:29:46.40M
2018-11-22T23:18:47.123Z|I-OCEAN7-304-1214551|  24.55  29.045  33.800  19.427 1527.7515    40.3    2.77 11:29:51.47M
2018-11-22T23:18:52.183Z|I-OCEAN7-304-1214551|  24.54  29.046  33.761  19.403 1527.7278    40.3    2.77 11:29:56.52M
2018-11-22T23:18:57.249Z|I-OCEAN7-304-1214551|  24.50  29.047  33.761  19.402 1527.7294    40.2    2.77 11:30:01.58M