2018-11-22T23:13:03.059Z|I-OCEAN7-304-1214551|  24.48  28.884  33.464  19.279 1527.2327    41.7    2.88 11:24:07.39M
2018-11-22T23:13:08.119Z|I-OCEAN7-304-1214551|  24.48  28.897  33.464  19.274 1527.2571    41.7    2.88 11:24:12.44M
2018-11-22T23:13:13.174Z|I-OCEAN7-304-1214551|  24.51  28.898  33.465  19.274 1527.2604    41.5    2.86 11:24:17.50M
2018-11-22T23:13:18.239Z|I-OCEAN7-304-1214551|  24.50  28.900  33.465  19.273 1527.2627    41.5    2.87 11:24:22.56M
2018-11-22T23:13:23.299Z|I-OCEAN7-304-1214551|  24.46  28.901  33.509  19.301 1527.2937    41.3    2.85 11:24:27.62M
2018-11-22T23:13:28.360Z|I-OCEAN7-304-1214551|  24.45  28.902  33.510  19.301 1527.2966    41.0    2.83 11:24:32.68M
2018-11-22T23:13:33.415Z|I-OCEAN7-304-1214551|  24.50  28.904  33.572  19.339 1527.3413    41.3    2.85 11:24:37.74M
2018-11-22T23:13:38.475Z|I-OCEAN7-304-1214551|  24.48  28.905  33.572  19.339 1527.3436    41.4    2.86 11:24:42.80M
2018-11-22T23:13:43.535Z|I-OCEAN7-304-1214551|  24.48  28.907  33.606  19.360 1527.3691    41.7    2.88 11:24:47.86M
2018-11-22T23:13:48.595Z|I-OCEAN7-304-1214551|  24.48  28.908  33.742  19.446 1527.4607    41.6    2.87 11:24:52.91M
2018-11-22T23:13:53.651Z|I-OCEAN7-304-1214551|  24.48  28.909  33.675  19.403 1527.4185    41.6    2.87 11:24:57.97M
2018-11-22T23:13:58.716Z|I-OCEAN7-304-1214551|  24.49  28.910  33.674  19.402 1527.4202    41.6    2.87 11:25:03.05M