2018-11-22T23:09:00.448Z|I-OCEAN7-304-1214551|  24.44  28.777  33.636  19.431 1527.1500    41.2    2.85 11:20:04.76M
2018-11-22T23:09:05.509Z|I-OCEAN7-304-1214551|  24.48  28.779  33.636  19.430 1527.1538    41.2    2.85 11:20:09.82M
2018-11-22T23:09:10.569Z|I-OCEAN7-304-1214551|  24.45  28.781  33.635  19.429 1527.1556    41.2    2.85 11:20:14.87M
2018-11-22T23:09:15.629Z|I-OCEAN7-304-1214551|  24.42  28.782  33.634  19.428 1527.1575    41.3    2.85 11:20:19.93M
2018-11-22T23:09:20.684Z|I-OCEAN7-304-1214551|  24.44  28.784  33.615  19.415 1527.1484    41.3    2.86 11:20:25.01M
2018-11-22T23:09:25.744Z|I-OCEAN7-304-1214551|  24.44  28.786  33.609  19.410 1527.1472    41.4    2.86 11:20:30.07M
2018-11-22T23:09:30.805Z|I-OCEAN7-304-1214551|  24.44  28.787  33.624  19.419 1527.1603    41.4    2.86 11:20:35.13M
2018-11-22T23:09:35.865Z|I-OCEAN7-304-1214551|  24.44  28.789  33.622  19.417 1527.1619    41.4    2.86 11:20:40.19M
2018-11-22T23:09:40.925Z|I-OCEAN7-304-1214551|  24.44  28.790  33.621  19.416 1527.1643    41.3    2.85 11:20:45.25M
2018-11-22T23:09:45.985Z|I-OCEAN7-304-1214551|  24.44  28.792  33.620  19.415 1527.1670    41.2    2.85 11:20:50.31M
2018-11-22T23:09:51.045Z|I-OCEAN7-304-1214551|  24.44  28.794  33.582  19.390 1527.1453    41.3    2.85 11:20:55.37M
2018-11-22T23:09:56.106Z|I-OCEAN7-304-1214551|  24.46  28.796  33.582  19.390 1527.1487    41.2    2.85 11:21:00.42M