2018-11-22T23:07:04.588Z|I-OCEAN7-304-1214551|  24.42  28.739  33.764  19.528 1527.1641    41.8    2.89 11:18:08.90M
2018-11-22T23:07:09.654Z|I-OCEAN7-304-1214551|  24.43  28.739  33.723  19.502 1527.1373    41.7    2.89 11:18:13.95M
2018-11-22T23:07:14.714Z|I-OCEAN7-304-1214551|  24.40  28.740  33.713  19.495 1527.1317    41.7    2.89 11:18:19.03M
2018-11-22T23:07:19.769Z|I-OCEAN7-304-1214551|  24.44  28.741  33.648  19.454 1527.0911    41.5    2.87 11:18:24.09M
2018-11-22T23:07:24.569Z|I-OCEAN7-304-1214551|  24.43  28.747  33.640  19.446 1527.0962    41.6    2.87 11:18:29.15M
2018-11-22T23:07:29.630Z|I-OCEAN7-304-1214551|  24.40  28.747  33.600  19.421 1527.0707    41.4    2.86 11:18:33.93M
2018-11-22T23:07:34.690Z|I-OCEAN7-304-1214551|  24.44  28.748  33.600  19.420 1527.0726    41.5    2.87 11:18:39.01M
2018-11-22T23:07:39.745Z|I-OCEAN7-304-1214551|  24.41  28.749  33.600  19.419 1527.0735    41.3    2.86 11:18:44.07M
2018-11-22T23:07:44.810Z|I-OCEAN7-304-1214551|  24.41  28.750  33.587  19.411 1527.0675    41.1    2.84 11:18:49.13M
2018-11-22T23:07:49.870Z|I-OCEAN7-304-1214551|  24.48  28.760  33.599  19.415 1527.0939    41.0    2.83 11:18:54.19M
2018-11-22T23:07:54.926Z|I-OCEAN7-304-1214551|  24.45  28.761  33.606  19.418 1527.0997    40.8    2.82 11:18:59.25M
2018-11-22T23:07:59.991Z|I-OCEAN7-304-1214551|  24.45  28.762  33.607  19.419 1527.1027    40.7    2.81 11:19:04.31M