2018-11-22T23:05:03.153Z|I-OCEAN7-304-1214551|  24.43  28.701  33.563  19.416 1526.9615    40.8    2.82 11:16:07.46M
2018-11-22T23:05:08.214Z|I-OCEAN7-304-1214551|  24.43  28.702  33.563  19.415 1526.9630    40.9    2.83 11:16:12.52M
2018-11-22T23:05:13.274Z|I-OCEAN7-304-1214551|  24.43  28.703  33.564  19.415 1526.9648    41.2    2.85 11:16:17.58M
2018-11-22T23:05:18.334Z|I-OCEAN7-304-1214551|  24.39  28.704  33.565  19.416 1526.9666    41.1    2.84 11:16:22.64M
2018-11-22T23:05:23.394Z|I-OCEAN7-304-1214551|  24.44  28.705  33.566  19.416 1526.9702    41.4    2.86 11:16:27.70M
2018-11-22T23:05:28.455Z|I-OCEAN7-304-1214551|  24.43  28.706  33.568  19.416 1526.9734    41.4    2.87 11:16:32.76M
2018-11-22T23:05:33.515Z|I-OCEAN7-304-1214551|  24.43  28.707  33.568  19.416 1526.9762    41.5    2.87 11:16:37.81M
2018-11-22T23:05:38.575Z|I-OCEAN7-304-1214551|  24.43  28.709  33.569  19.416 1526.9796    41.4    2.87 11:16:42.87M
2018-11-22T23:05:43.635Z|I-OCEAN7-304-1214551|  24.45  28.711  33.570  19.416 1526.9834    41.4    2.86 11:16:47.93M
2018-11-22T23:05:48.695Z|I-OCEAN7-304-1214551|  24.44  28.712  33.571  19.416 1526.9872    41.4    2.86 11:16:53.01M
2018-11-22T23:05:53.751Z|I-OCEAN7-304-1214551|  24.41  28.714  33.572  19.416 1526.9904    41.4    2.87 11:16:58.07M
2018-11-22T23:05:58.811Z|I-OCEAN7-304-1214551|  24.42  28.716  33.598  19.432 1527.0104    41.2    2.85 11:17:03.13M