2018-11-22T23:03:01.978Z|I-OCEAN7-304-1214551| 24.40 28.678 33.683 19.501 1526.9980 41.4 2.87 11:14:06.31M 2018-11-22T23:03:07.039Z|I-OCEAN7-304-1214551| 24.40 28.679 33.682 19.501 1526.9995 41.4 2.86 11:14:11.34M 2018-11-22T23:03:12.099Z|I-OCEAN7-304-1214551| 24.42 28.680 33.679 19.498 1526.9991 41.3 2.86 11:14:16.40M 2018-11-22T23:03:17.159Z|I-OCEAN7-304-1214551| 24.42 28.681 33.644 19.475 1526.9786 41.2 2.85 11:14:21.46M 2018-11-22T23:03:22.219Z|I-OCEAN7-304-1214551| 24.41 28.683 33.651 19.479 1526.9852 41.3 2.86 11:14:26.52M 2018-11-22T23:03:27.279Z|I-OCEAN7-304-1214551| 24.37 28.684 33.651 19.479 1526.9872 41.3 2.86 11:14:31.58M 2018-11-22T23:03:32.340Z|I-OCEAN7-304-1214551| 24.36 28.685 33.651 19.478 1526.9891 41.3 2.86 11:14:36.64M 2018-11-22T23:03:37.400Z|I-OCEAN7-304-1214551| 24.37 28.686 33.650 19.477 1526.9906 41.2 2.85 11:14:41.70M 2018-11-22T23:03:42.455Z|I-OCEAN7-304-1214551| 24.37 28.694 33.650 19.474 1527.0043 41.3 2.86 11:14:46.76M 2018-11-22T23:03:47.520Z|I-OCEAN7-304-1214551| 24.37 28.695 33.649 19.473 1527.0051 41.3 2.86 11:14:51.81M 2018-11-22T23:03:52.575Z|I-OCEAN7-304-1214551| 24.36 28.695 33.639 19.467 1526.9994 41.3 2.86 11:14:56.88M 2018-11-22T23:03:57.636Z|I-OCEAN7-304-1214551| 24.36 28.696 33.638 19.465 1526.9996 41.3 2.86 11:15:01.93M