2018-11-22T23:00:00.091Z|I-OCEAN7-304-1214551|  24.35  28.612  33.735  19.561 1526.9092    41.5    2.88 11:11:04.38M
2018-11-22T23:00:05.146Z|I-OCEAN7-304-1214551|  24.36  28.614  33.711  19.545 1526.8971    41.7    2.89 11:11:09.44M
2018-11-22T23:00:10.207Z|I-OCEAN7-304-1214551|  24.36  28.615  33.711  19.545 1526.9000    41.8    2.90 11:11:14.50M
2018-11-22T23:00:15.266Z|I-OCEAN7-304-1214551|  24.38  28.617  33.733  19.558 1526.9176    41.6    2.88 11:11:19.56M
2018-11-22T23:00:20.327Z|I-OCEAN7-304-1214551|  24.37  28.618  33.733  19.557 1526.9200    41.7    2.89 11:11:24.62M
2018-11-22T23:00:25.387Z|I-OCEAN7-304-1214551|  24.36  28.620  33.733  19.557 1526.9225    41.6    2.88 11:11:29.68M
2018-11-22T23:00:30.442Z|I-OCEAN7-304-1214551|  24.36  28.622  33.757  19.571 1526.9419    41.8    2.89 11:11:34.74M
2018-11-22T23:00:35.507Z|I-OCEAN7-304-1214551|  24.36  28.624  33.797  19.597 1526.9727    41.6    2.88 11:11:39.79M
2018-11-22T23:00:40.567Z|I-OCEAN7-304-1214551|  24.39  28.625  33.797  19.596 1526.9763    41.7    2.89 11:11:44.85M
2018-11-22T23:00:45.628Z|I-OCEAN7-304-1214551|  24.42  28.627  33.767  19.576 1526.9596    41.8    2.90 11:11:49.92M
2018-11-22T23:00:50.683Z|I-OCEAN7-304-1214551|  24.42  28.629  33.799  19.595 1526.9841    42.0    2.90 11:11:54.97M
2018-11-22T23:00:55.743Z|I-OCEAN7-304-1214551|  24.36  28.631  33.792  19.590 1526.9822    42.1    2.91 11:12:00.05M