2018-11-22T22:56:02.796Z|I-OCEAN7-304-1214551|  24.35  28.526  33.684  19.564 1526.7157    41.4    2.87 11:07:07.09M
2018-11-22T22:56:07.856Z|I-OCEAN7-304-1214551|  24.35  28.538  33.682  19.558 1526.7371    41.6    2.88 11:07:12.15M
2018-11-22T22:56:12.911Z|I-OCEAN7-304-1214551|  24.35  28.539  33.681  19.556 1526.7378    41.5    2.88 11:07:17.21M
2018-11-22T22:56:17.971Z|I-OCEAN7-304-1214551|  24.35  28.540  33.663  19.545 1526.7281    41.5    2.87 11:07:22.26M
2018-11-22T22:56:23.032Z|I-OCEAN7-304-1214551|  24.34  28.541  33.662  19.543 1526.7294    41.5    2.87 11:07:27.32M
2018-11-22T22:56:28.092Z|I-OCEAN7-304-1214551|  24.34  28.542  33.660  19.542 1526.7301    41.4    2.87 11:07:32.38M
2018-11-22T22:56:33.152Z|I-OCEAN7-304-1214551|  24.34  28.544  33.658  19.540 1526.7310    41.5    2.87 11:07:37.44M
2018-11-22T22:56:38.212Z|I-OCEAN7-304-1214551|  24.34  28.545  33.641  19.529 1526.7220    41.6    2.88 11:07:42.50M
2018-11-22T22:56:43.272Z|I-OCEAN7-304-1214551|  24.34  28.546  33.644  19.530 1526.7255    41.6    2.89 11:07:47.56M
2018-11-22T22:56:48.338Z|I-OCEAN7-304-1214551|  24.34  28.546  33.678  19.551 1526.7495    41.6    2.89 11:07:52.62M
2018-11-22T22:56:53.393Z|I-OCEAN7-304-1214551|  24.34  28.547  33.706  19.569 1526.7695    41.6    2.88 11:07:57.68M
2018-11-22T22:56:58.453Z|I-OCEAN7-304-1214551|  24.31  28.548  33.698  19.564 1526.7646    41.4    2.87 11:08:02.74M