2018-11-22T22:54:01.621Z|I-OCEAN7-304-1214551|  24.29  28.485  33.874  19.703 1526.7667    41.2    2.86 11:05:05.89M
2018-11-22T22:54:06.681Z|I-OCEAN7-304-1214551|  24.31  28.486  33.900  19.719 1526.7858    41.1    2.85 11:05:10.95M
2018-11-22T22:54:11.741Z|I-OCEAN7-304-1214551|  24.33  28.487  33.900  19.718 1526.7886    41.3    2.87 11:05:16.03M
2018-11-22T22:54:16.796Z|I-OCEAN7-304-1214551|  24.31  28.488  33.900  19.718 1526.7893    41.3    2.86 11:05:21.09M
2018-11-22T22:54:21.857Z|I-OCEAN7-304-1214551|  24.31  28.489  33.899  19.717 1526.7908    41.4    2.87 11:05:26.15M
2018-11-22T22:54:26.922Z|I-OCEAN7-304-1214551|  24.31  28.490  33.898  19.716 1526.7916    41.6    2.89 11:05:31.21M
2018-11-22T22:54:31.977Z|I-OCEAN7-304-1214551|  24.30  28.491  33.846  19.682 1526.7588    41.7    2.89 11:05:36.27M
2018-11-22T22:54:37.037Z|I-OCEAN7-304-1214551|  24.30  28.492  33.854  19.687 1526.7664    41.8    2.90 11:05:41.32M
2018-11-22T22:54:42.097Z|I-OCEAN7-304-1214551|  24.31  28.494  33.855  19.687 1526.7699    41.6    2.89 11:05:46.38M
2018-11-22T22:54:47.158Z|I-OCEAN7-304-1214551|  24.28  28.495  33.855  19.686 1526.7728    41.6    2.89 11:05:51.44M
2018-11-22T22:54:52.218Z|I-OCEAN7-304-1214551|  24.31  28.497  33.845  19.679 1526.7695    41.6    2.89 11:05:56.50M
2018-11-22T22:54:57.278Z|I-OCEAN7-304-1214551|  24.29  28.498  33.807  19.654 1526.7458    41.6    2.89 11:06:01.56M