2018-11-22T22:52:00.446Z|I-OCEAN7-304-1214551|  24.35  28.432  33.647  19.579 1526.5173    41.2    2.86 11:03:04.72M
2018-11-22T22:52:05.506Z|I-OCEAN7-304-1214551|  24.34  28.433  33.665  19.589 1526.5313    41.3    2.87 11:03:09.78M
2018-11-22T22:52:10.566Z|I-OCEAN7-304-1214551|  24.33  28.435  33.666  19.590 1526.5348    41.2    2.86 11:03:14.83M
2018-11-22T22:52:15.622Z|I-OCEAN7-304-1214551|  24.33  28.446  33.667  19.586 1526.5563    41.2    2.86 11:03:19.89M
2018-11-22T22:52:20.682Z|I-OCEAN7-304-1214551|  24.33  28.447  33.663  19.582 1526.5552    41.1    2.85 11:03:24.95M
2018-11-22T22:52:25.747Z|I-OCEAN7-304-1214551|  24.36  28.448  33.648  19.572 1526.5471    41.0    2.85 11:03:30.03M
2018-11-22T22:52:30.802Z|I-OCEAN7-304-1214551|  24.30  28.454  33.614  19.548 1526.5345    41.0    2.85 11:03:35.09M
2018-11-22T22:52:35.862Z|I-OCEAN7-304-1214551|  24.28  28.460  33.613  19.545 1526.5452    41.0    2.85 11:03:40.15M
2018-11-22T22:52:40.923Z|I-OCEAN7-304-1214551|  24.29  28.460  33.619  19.549 1526.5502    41.1    2.86 11:03:45.21M
2018-11-22T22:52:45.978Z|I-OCEAN7-304-1214551|  24.29  28.461  33.621  19.550 1526.5524    41.2    2.86 11:03:50.26M
2018-11-22T22:52:51.043Z|I-OCEAN7-304-1214551|  24.33  28.462  33.622  19.551 1526.5551    41.4    2.87 11:03:55.32M
2018-11-22T22:52:56.103Z|I-OCEAN7-304-1214551|  24.33  28.462  33.624  19.551 1526.5571    41.4    2.88 11:04:00.38M