2018-11-22T22:45:02.044Z|I-OCEAN7-304-1214551|  24.28  28.225  33.624  19.649 1526.1149    40.2    2.80 10:56:06.30M
2018-11-22T22:45:06.844Z|I-OCEAN7-304-1214551|  24.29  28.227  33.622  19.646 1526.1163    40.2    2.80 10:56:11.36M
2018-11-22T22:45:11.899Z|I-OCEAN7-304-1214551|  24.26  28.238  33.612  19.635 1526.1306    40.0    2.79 10:56:16.17M
2018-11-22T22:45:16.959Z|I-OCEAN7-304-1214551|  24.26  28.240  33.611  19.634 1526.1326    39.9    2.78 10:56:21.23M
2018-11-22T22:45:22.024Z|I-OCEAN7-304-1214551|  24.26  28.241  33.611  19.634 1526.1346    39.8    2.77 10:56:26.28M
2018-11-22T22:45:27.085Z|I-OCEAN7-304-1214551|  24.25  28.242  33.695  19.687 1526.1935    39.8    2.77 10:56:31.35M
2018-11-22T22:45:32.140Z|I-OCEAN7-304-1214551|  24.29  28.251  33.860  19.790 1526.3217    40.0    2.78 10:56:36.41M
2018-11-22T22:45:37.200Z|I-OCEAN7-304-1214551|  24.28  28.252  33.936  19.839 1526.3744    40.3    2.81 10:56:41.46M
2018-11-22T22:45:42.255Z|I-OCEAN7-304-1214551|  24.26  28.259  33.958  19.850 1526.4031    40.6    2.82 10:56:46.52M
2018-11-22T22:45:47.320Z|I-OCEAN7-304-1214551|  24.25  28.260  33.957  19.849 1526.4036    40.8    2.84 10:56:51.58M
2018-11-22T22:45:52.381Z|I-OCEAN7-304-1214551|  24.25  28.261  33.943  19.839 1526.3951    40.7    2.83 10:56:56.64M
2018-11-22T22:45:57.441Z|I-OCEAN7-304-1214551|  24.25  28.268  33.998  19.872 1526.4469    40.7    2.83 10:57:01.70M