2018-11-22T22:43:01.124Z|I-OCEAN7-304-1214551|  24.24  28.152  33.690  19.722 1526.0217    40.2    2.80 10:54:05.38M
2018-11-22T22:43:05.929Z|I-OCEAN7-304-1214551|  24.24  28.154  33.713  19.735 1526.0404    40.4    2.81 10:54:10.44M
2018-11-22T22:43:10.984Z|I-OCEAN7-304-1214551|  24.24  28.156  33.713  19.734 1526.0441    40.6    2.83 10:54:15.25M
2018-11-22T22:43:16.044Z|I-OCEAN7-304-1214551|  24.24  28.158  33.712  19.733 1526.0480    40.6    2.83 10:54:20.30M
2018-11-22T22:43:21.104Z|I-OCEAN7-304-1214551|  24.26  28.160  33.712  19.732 1526.0525    40.4    2.82 10:54:25.36M
2018-11-22T22:43:26.165Z|I-OCEAN7-304-1214551|  24.23  28.163  33.711  19.731 1526.0558    40.3    2.81 10:54:30.42M
2018-11-22T22:43:31.225Z|I-OCEAN7-304-1214551|  24.26  28.165  33.714  19.731 1526.0619    40.1    2.80 10:54:35.48M
2018-11-22T22:43:36.285Z|I-OCEAN7-304-1214551|  24.28  28.167  33.728  19.740 1526.0760    40.0    2.79 10:54:40.54M
2018-11-22T22:43:41.345Z|I-OCEAN7-304-1214551|  24.25  28.169  33.729  19.739 1526.0806    39.8    2.78 10:54:45.60M
2018-11-22T22:43:46.401Z|I-OCEAN7-304-1214551|  24.22  28.172  33.728  19.737 1526.0833    39.8    2.77 10:54:50.66M
2018-11-22T22:43:51.466Z|I-OCEAN7-304-1214551|  24.22  28.174  33.729  19.738 1526.0881    39.7    2.76 10:54:55.71M
2018-11-22T22:43:56.526Z|I-OCEAN7-304-1214551|  24.25  28.176  33.759  19.756 1526.1128    39.7    2.77 10:55:00.78M