2018-11-22T22:41:04.749Z|I-OCEAN7-304-1214551|  24.23  28.099  33.907  19.884 1526.0699    40.2    2.81 10:52:09.01M
2018-11-22T22:41:09.809Z|I-OCEAN7-304-1214551|  24.23  28.107  33.908  19.881 1526.0850    40.2    2.80 10:52:14.07M
2018-11-22T22:41:14.869Z|I-OCEAN7-304-1214551|  24.21  28.108  33.908  19.880 1526.0856    40.0    2.79 10:52:19.13M
2018-11-22T22:41:19.929Z|I-OCEAN7-304-1214551|  24.22  28.108  33.908  19.880 1526.0875    39.9    2.78 10:52:24.19M
2018-11-22T22:41:24.990Z|I-OCEAN7-304-1214551|  24.26  28.109  33.865  19.852 1526.0599    39.9    2.78 10:52:29.25M
2018-11-22T22:41:30.050Z|I-OCEAN7-304-1214551|  24.25  28.110  33.822  19.824 1526.0326    39.9    2.78 10:52:34.31M
2018-11-22T22:41:35.110Z|I-OCEAN7-304-1214551|  24.22  28.111  33.790  19.802 1526.0123    39.9    2.78 10:52:39.37M
2018-11-22T22:41:40.170Z|I-OCEAN7-304-1214551|  24.28  28.112  33.749  19.775 1525.9877    39.8    2.78 10:52:44.42M
2018-11-22T22:41:45.230Z|I-OCEAN7-304-1214551|  24.28  28.114  33.775  19.792 1526.0082    39.7    2.77 10:52:49.48M
2018-11-22T22:41:50.293Z|I-OCEAN7-304-1214551|  24.26  28.115  33.799  19.807 1526.0259    39.7    2.77 10:52:54.54M
2018-11-22T22:41:55.353Z|I-OCEAN7-304-1214551|  24.28  28.116  33.799  19.807 1526.0293    39.8    2.77 10:52:59.60M