2018-11-22T22:39:03.314Z|I-OCEAN7-304-1214551|  24.27  28.017  33.583  19.708 1525.6962    40.1    2.81 10:50:07.56M
2018-11-22T22:39:08.379Z|I-OCEAN7-304-1214551|  24.21  28.028  33.583  19.703 1525.7169    40.2    2.81 10:50:12.62M
2018-11-22T22:39:13.434Z|I-OCEAN7-304-1214551|  24.25  28.030  33.601  19.714 1525.7328    40.2    2.81 10:50:17.68M
2018-11-22T22:39:18.494Z|I-OCEAN7-304-1214551|  24.26  28.032  33.601  19.713 1525.7355    40.3    2.81 10:50:22.73M
2018-11-22T22:39:23.555Z|I-OCEAN7-304-1214551|  24.26  28.033  33.593  19.707 1525.7336    40.2    2.81 10:50:27.80M
2018-11-22T22:39:28.615Z|I-OCEAN7-304-1214551|  24.26  28.035  33.591  19.706 1525.7357    40.2    2.81 10:50:32.85M
2018-11-22T22:39:33.670Z|I-OCEAN7-304-1214551|  24.26  28.037  33.590  19.704 1525.7380    40.3    2.82 10:50:37.91M
2018-11-22T22:39:38.735Z|I-OCEAN7-304-1214551|  24.26  28.038  33.588  19.702 1525.7399    40.4    2.82 10:50:42.97M
2018-11-22T22:39:43.791Z|I-OCEAN7-304-1214551|  24.23  28.040  33.586  19.700 1525.7413    40.4    2.82 10:50:48.05M
2018-11-22T22:39:48.856Z|I-OCEAN7-304-1214551|  24.23  28.042  33.585  19.699 1525.7433    40.3    2.81 10:50:53.10M
2018-11-22T22:39:53.911Z|I-OCEAN7-304-1214551|  24.23  28.044  33.615  19.717 1525.7673    40.2    2.81 10:50:58.17M
2018-11-22T22:39:58.971Z|I-OCEAN7-304-1214551|  24.24  28.046  33.614  19.716 1525.7712    40.1    2.80 10:51:03.22M