2018-11-22T22:36:02.461Z|I-OCEAN7-304-1214551|  24.21  27.915  33.982  20.009 1525.7751    40.1    2.80 10:47:06.69M
2018-11-22T22:36:07.516Z|I-OCEAN7-304-1214551|  24.20  27.923  33.981  20.005 1525.7897    40.1    2.80 10:47:11.76M
2018-11-22T22:36:12.582Z|I-OCEAN7-304-1214551|  24.19  27.924  33.980  20.004 1525.7905    40.1    2.80 10:47:16.81M
2018-11-22T22:36:17.382Z|I-OCEAN7-304-1214551|  24.23  27.925  33.978  20.002 1525.7917    39.9    2.79 10:47:21.87M
2018-11-22T22:36:22.442Z|I-OCEAN7-304-1214551|  24.23  27.926  33.976  20.000 1525.7927    39.8    2.78 10:47:26.68M
2018-11-22T22:36:27.502Z|I-OCEAN7-304-1214551|  24.26  27.928  33.974  19.999 1525.7948    39.7    2.78 10:47:31.73M
2018-11-22T22:36:32.557Z|I-OCEAN7-304-1214551|  24.23  27.929  33.961  19.989 1525.7880    39.9    2.79 10:47:36.79M
2018-11-22T22:36:37.618Z|I-OCEAN7-304-1214551|  24.23  27.940  33.959  19.984 1525.8058    40.0    2.79 10:47:41.85M
2018-11-22T22:36:42.683Z|I-OCEAN7-304-1214551|  24.23  27.941  33.956  19.981 1525.8065    40.0    2.79 10:47:46.91M
2018-11-22T22:36:47.738Z|I-OCEAN7-304-1214551|  24.26  27.943  33.954  19.979 1525.8080    40.1    2.80 10:47:51.97M
2018-11-22T22:36:52.543Z|I-OCEAN7-304-1214551|  24.26  27.944  33.952  19.977 1525.8096    40.1    2.80 10:47:57.05M
2018-11-22T22:36:57.598Z|I-OCEAN7-304-1214551|  24.26  27.954  33.950  19.972 1525.8279    40.2    2.81 10:48:01.83M