2018-11-22T22:34:01.546Z|I-OCEAN7-304-1214551|  24.19  27.828  34.021  20.071 1525.6367    40.2    2.81 10:45:05.77M
2018-11-22T22:34:06.606Z|I-OCEAN7-304-1214551|  24.23  27.837  34.023  20.068 1525.6566    40.2    2.81 10:45:10.83M
2018-11-22T22:34:11.407Z|I-OCEAN7-304-1214551|  24.24  27.838  34.024  20.069 1525.6592    40.2    2.81 10:45:15.89M
2018-11-22T22:34:16.467Z|I-OCEAN7-304-1214551|  24.24  27.839  34.026  20.070 1525.6617    40.2    2.81 10:45:20.69M
2018-11-22T22:34:21.527Z|I-OCEAN7-304-1214551|  24.24  27.847  34.025  20.066 1525.6775    40.2    2.81 10:45:25.76M
2018-11-22T22:34:26.587Z|I-OCEAN7-304-1214551|  24.23  27.855  34.032  20.067 1525.6976    40.2    2.81 10:45:30.81M
2018-11-22T22:34:31.647Z|I-OCEAN7-304-1214551|  24.23  27.856  34.035  20.068 1525.7004    40.3    2.82 10:45:35.87M
2018-11-22T22:34:36.703Z|I-OCEAN7-304-1214551|  24.26  27.857  34.034  20.068 1525.7019    40.4    2.82 10:45:40.93M
2018-11-22T22:34:41.768Z|I-OCEAN7-304-1214551|  24.23  27.858  34.034  20.067 1525.7029    40.4    2.83 10:45:46.01M
2018-11-22T22:34:46.828Z|I-OCEAN7-304-1214551|  24.28  27.858  34.023  20.060 1525.6981    40.5    2.83 10:45:51.07M
2018-11-22T22:34:51.883Z|I-OCEAN7-304-1214551|  24.27  27.859  33.981  20.032 1525.6708    40.5    2.83 10:45:56.13M
2018-11-22T22:34:56.688Z|I-OCEAN7-304-1214551|  24.27  27.861  33.929  19.997 1525.6375    40.5    2.83 10:46:01.19M