2018-11-22T22:32:00.111Z|I-OCEAN7-304-1214551|  24.23  27.748  33.897  20.024 1525.4032    40.4    2.83 10:43:04.34M
2018-11-22T22:32:05.171Z|I-OCEAN7-304-1214551|  24.23  27.749  33.765  19.938 1525.3156    40.3    2.83 10:43:09.40M
2018-11-22T22:32:10.231Z|I-OCEAN7-304-1214551|  24.23  27.751  33.695  19.891 1525.2701    40.4    2.83 10:43:14.46M
2018-11-22T22:32:15.292Z|I-OCEAN7-304-1214551|  24.21  27.752  33.666  19.872 1525.2527    40.4    2.83 10:43:19.52M
2018-11-22T22:32:20.352Z|I-OCEAN7-304-1214551|  24.21  27.754  33.665  19.871 1525.2556    40.3    2.83 10:43:24.58M
2018-11-22T22:32:25.412Z|I-OCEAN7-304-1214551|  24.20  27.765  33.655  19.859 1525.2678    40.4    2.83 10:43:29.64M
2018-11-22T22:32:30.472Z|I-OCEAN7-304-1214551|  24.22  27.766  33.653  19.858 1525.2697    40.3    2.83 10:43:34.70M
2018-11-22T22:32:35.532Z|I-OCEAN7-304-1214551|  24.18  27.767  33.827  19.971 1525.3912    40.4    2.83 10:43:39.76M
2018-11-22T22:32:40.588Z|I-OCEAN7-304-1214551|  24.21  27.778  33.884  20.003 1525.4497    40.3    2.82 10:43:44.82M
2018-11-22T22:32:45.648Z|I-OCEAN7-304-1214551|  24.19  27.778  33.977  20.063 1525.5142    40.3    2.83 10:43:49.87M
2018-11-22T22:32:50.708Z|I-OCEAN7-304-1214551|  24.23  27.779  34.016  20.088 1525.5432    40.4    2.83 10:43:54.93M
2018-11-22T22:32:55.768Z|I-OCEAN7-304-1214551|  24.23  27.785  34.007  20.080 1525.5491    40.4    2.83 10:44:00.01M