2018-11-22T22:30:03.731Z|I-OCEAN7-304-1214551|  24.21  27.664  33.855  20.033 1525.2152    40.5    2.84 10:41:07.95M
2018-11-22T22:30:08.791Z|I-OCEAN7-304-1214551|  24.23  27.665  33.854  20.031 1525.2162    40.5    2.84 10:41:13.03M
2018-11-22T22:30:13.852Z|I-OCEAN7-304-1214551|  24.23  27.666  33.852  20.030 1525.2170    40.5    2.84 10:41:18.09M
2018-11-22T22:30:18.917Z|I-OCEAN7-304-1214551|  24.26  27.667  33.853  20.030 1525.2197    40.5    2.84 10:41:23.15M
2018-11-22T22:30:23.977Z|I-OCEAN7-304-1214551|  24.22  27.668  33.960  20.099 1525.2946    40.5    2.84 10:41:28.21M
2018-11-22T22:30:29.037Z|I-OCEAN7-304-1214551|  24.22  27.678  33.907  20.060 1525.2776    40.4    2.83 10:41:33.27M
2018-11-22T22:30:34.092Z|I-OCEAN7-304-1214551|  24.20  27.679  33.884  20.045 1525.2634    40.3    2.83 10:41:38.32M
2018-11-22T22:30:39.158Z|I-OCEAN7-304-1214551|  24.20  27.688  33.862  20.027 1525.2646    40.2    2.82 10:41:43.38M
2018-11-22T22:30:44.218Z|I-OCEAN7-304-1214551|  24.27  27.688  33.855  20.022 1525.2620    40.2    2.82 10:41:48.44M
2018-11-22T22:30:49.273Z|I-OCEAN7-304-1214551|  24.26  27.697  33.882  20.036 1525.2959    40.1    2.81 10:41:53.50M
2018-11-22T22:30:54.333Z|I-OCEAN7-304-1214551|  24.25  27.698  33.967  20.091 1525.3562    40.0    2.81 10:41:58.56M
2018-11-22T22:30:59.398Z|I-OCEAN7-304-1214551|  24.25  27.708  34.113  20.182 1525.4750    39.9    2.80 10:42:03.62M