2018-11-22T22:26:01.126Z|I-OCEAN7-304-1214551| 24.28 27.476 33.812 20.084 1524.8297 40.1 2.82 10:37:05.36M 2018-11-22T22:26:06.186Z|I-OCEAN7-304-1214551| 24.26 27.477 33.811 20.083 1524.8318 40.0 2.82 10:37:10.40M 2018-11-22T22:26:11.246Z|I-OCEAN7-304-1214551| 24.26 27.479 33.799 20.074 1524.8258 40.1 2.82 10:37:15.46M 2018-11-22T22:26:16.307Z|I-OCEAN7-304-1214551| 24.22 27.480 33.778 20.060 1524.8132 40.1 2.82 10:37:20.52M 2018-11-22T22:26:21.357Z|I-OCEAN7-304-1214551| 24.24 27.481 33.777 20.058 1524.8151 40.1 2.83 10:37:25.58M 2018-11-22T22:26:26.162Z|I-OCEAN7-304-1214551| 24.24 27.483 33.775 20.057 1524.8168 40.1 2.83 10:37:30.63M 2018-11-22T22:26:31.222Z|I-OCEAN7-304-1214551| 24.26 27.484 33.774 20.056 1524.8188 40.1 2.82 10:37:35.44M 2018-11-22T22:26:36.282Z|I-OCEAN7-304-1214551| 24.23 27.485 33.790 20.066 1524.8312 40.1 2.82 10:37:40.50M 2018-11-22T22:26:41.343Z|I-OCEAN7-304-1214551| 24.25 27.486 33.789 20.065 1524.8333 40.2 2.83 10:37:45.56M 2018-11-22T22:26:46.403Z|I-OCEAN7-304-1214551| 24.22 27.487 33.790 20.064 1524.8350 40.3 2.84 10:37:50.62M 2018-11-22T22:26:51.463Z|I-OCEAN7-304-1214551| 24.19 27.499 33.798 20.065 1524.8625 40.5 2.85 10:37:55.68M 2018-11-22T22:26:56.523Z|I-OCEAN7-304-1214551| 24.19 27.500 33.829 20.084 1524.8861 40.6 2.86 10:38:00.73M