2018-11-22T22:23:04.289Z|I-OCEAN7-304-1214551|  24.23  27.370  33.717  20.067 1524.5605    40.2    2.84 10:34:08.75M
2018-11-22T22:23:09.354Z|I-OCEAN7-304-1214551|  24.23  27.371  33.717  20.066 1524.5627    40.2    2.84 10:34:13.56M
2018-11-22T22:23:14.409Z|I-OCEAN7-304-1214551|  24.23  27.372  33.668  20.034 1524.5313    40.3    2.84 10:34:18.62M
2018-11-22T22:23:19.469Z|I-OCEAN7-304-1214551|  24.23  27.383  33.668  20.029 1524.5536    40.3    2.84 10:34:23.67M
2018-11-22T22:23:24.530Z|I-OCEAN7-304-1214551|  24.25  27.391  33.701  20.047 1524.5918    40.3    2.84 10:34:28.73M
2018-11-22T22:23:29.590Z|I-OCEAN7-304-1214551|  24.22  27.392  33.741  20.073 1524.6198    40.4    2.85 10:34:33.79M
2018-11-22T22:23:34.650Z|I-OCEAN7-304-1214551|  24.21  27.392  33.747  20.077 1524.6244    40.4    2.85 10:34:38.85M
2018-11-22T22:23:39.710Z|I-OCEAN7-304-1214551|  24.23  27.393  33.748  20.077 1524.6265    40.4    2.85 10:34:43.91M
2018-11-22T22:23:44.770Z|I-OCEAN7-304-1214551|  24.23  27.393  33.724  20.061 1524.6117    40.2    2.84 10:34:48.97M
2018-11-22T22:23:49.826Z|I-OCEAN7-304-1214551|  24.25  27.394  33.724  20.061 1524.6140    40.2    2.84 10:34:54.05M
2018-11-22T22:23:54.886Z|I-OCEAN7-304-1214551|  24.25  27.396  33.750  20.077 1524.6339    40.2    2.84 10:34:59.10M
2018-11-22T22:23:59.951Z|I-OCEAN7-304-1214551|  24.25  27.397  33.750  20.077 1524.6370    40.3    2.84 10:35:04.16M