2018-11-22T22:21:03.114Z|I-OCEAN7-304-1214551|  24.25  27.306  33.887  20.205 1524.5577    40.3    2.84 10:32:07.32M
2018-11-22T22:21:08.179Z|I-OCEAN7-304-1214551|  24.21  27.308  33.887  20.205 1524.5602    40.4    2.85 10:32:12.38M
2018-11-22T22:21:13.239Z|I-OCEAN7-304-1214551|  24.26  27.309  33.888  20.205 1524.5643    40.4    2.85 10:32:17.44M
2018-11-22T22:21:18.294Z|I-OCEAN7-304-1214551|  24.23  27.310  33.888  20.204 1524.5662    40.5    2.86 10:32:22.50M
2018-11-22T22:21:23.355Z|I-OCEAN7-304-1214551|  24.23  27.323  33.889  20.199 1524.5917    40.5    2.86 10:32:27.56M
2018-11-22T22:21:28.415Z|I-OCEAN7-304-1214551|  24.23  27.332  33.889  20.196 1524.6093    40.4    2.85 10:32:32.62M
2018-11-22T22:21:33.475Z|I-OCEAN7-304-1214551|  24.19  27.333  33.890  20.196 1524.6100    40.4    2.85 10:32:37.68M
2018-11-22T22:21:38.530Z|I-OCEAN7-304-1214551|  24.22  27.333  33.891  20.197 1524.6125    40.4    2.85 10:32:42.73M
2018-11-22T22:21:43.590Z|I-OCEAN7-304-1214551|  24.22  27.334  33.892  20.197 1524.6149    40.3    2.84 10:32:47.79M
2018-11-22T22:21:48.656Z|I-OCEAN7-304-1214551|  24.21  27.335  33.894  20.198 1524.6182    40.4    2.85 10:32:52.85M
2018-11-22T22:21:53.711Z|I-OCEAN7-304-1214551|  24.18  27.337  33.881  20.189 1524.6110    40.3    2.84 10:32:57.91M
2018-11-22T22:21:58.776Z|I-OCEAN7-304-1214551|  24.24  27.338  33.880  20.187 1524.6138    40.2    2.84 10:33:02.97M