2018-11-22T22:19:01.684Z|I-OCEAN7-304-1214551|  24.19  27.239  33.798  20.176 1524.3669    40.5    2.86 10:30:06.15M
2018-11-22T22:19:06.739Z|I-OCEAN7-304-1214551|  24.21  27.249  33.798  20.172 1524.3870    40.4    2.86 10:30:10.93M
2018-11-22T22:19:11.799Z|I-OCEAN7-304-1214551|  24.21  27.250  33.790  20.166 1524.3829    40.4    2.86 10:30:16.01M
2018-11-22T22:19:16.859Z|I-OCEAN7-304-1214551|  24.22  27.251  33.789  20.165 1524.3850    40.3    2.85 10:30:21.07M
2018-11-22T22:19:21.920Z|I-OCEAN7-304-1214551|  24.24  27.253  33.812  20.179 1524.4042    40.3    2.85 10:30:26.13M
2018-11-22T22:19:26.980Z|I-OCEAN7-304-1214551|  24.21  27.255  33.834  20.193 1524.4219    40.3    2.85 10:30:31.19M
2018-11-22T22:19:32.040Z|I-OCEAN7-304-1214551|  24.25  27.256  33.842  20.197 1524.4312    40.4    2.86 10:30:36.25M
2018-11-22T22:19:37.100Z|I-OCEAN7-304-1214551|  24.25  27.269  33.843  20.193 1524.4557    40.5    2.86 10:30:41.30M
2018-11-22T22:19:42.160Z|I-OCEAN7-304-1214551|  24.24  27.270  33.877  20.215 1524.4818    40.5    2.86 10:30:46.36M
2018-11-22T22:19:47.221Z|I-OCEAN7-304-1214551|  24.21  27.271  33.909  20.235 1524.5059    40.5    2.86 10:30:51.42M
2018-11-22T22:19:52.276Z|I-OCEAN7-304-1214551|  24.23  27.273  33.909  20.235 1524.5092    40.4    2.85 10:30:56.48M
2018-11-22T22:19:57.336Z|I-OCEAN7-304-1214551|  24.23  27.274  33.925  20.244 1524.5220    40.4    2.85 10:31:01.54M