2018-11-22T22:17:00.504Z|I-OCEAN7-304-1214551|  24.26  27.163  33.788  20.202 1524.2157    40.4    2.86 10:28:04.69M
2018-11-22T22:17:05.564Z|I-OCEAN7-304-1214551|  24.21  27.165  33.781  20.197 1524.2129    40.4    2.86 10:28:09.75M
2018-11-22T22:17:10.624Z|I-OCEAN7-304-1214551|  24.22  27.166  33.783  20.198 1524.2170    40.5    2.86 10:28:14.81M
2018-11-22T22:17:15.779Z|I-OCEAN7-304-1214551|  24.21  27.167  33.826  20.225 1524.2495    40.6    2.87 10:28:19.87M
2018-11-22T22:17:20.745Z|I-OCEAN7-304-1214551|  24.23  27.169  33.832  20.228 1524.2573    40.7    2.88 10:28:25.04M
2018-11-22T22:17:25.805Z|I-OCEAN7-304-1214551|  24.24  27.171  33.832  20.228 1524.2610    40.6    2.87 10:28:30.01M
2018-11-22T22:17:30.865Z|I-OCEAN7-304-1214551|  24.21  27.173  33.824  20.222 1524.2585    40.7    2.88 10:28:35.07M
2018-11-22T22:17:35.925Z|I-OCEAN7-304-1214551|  24.21  27.175  33.822  20.219 1524.2609    40.8    2.88 10:28:40.12M
2018-11-22T22:17:40.985Z|I-OCEAN7-304-1214551|  24.23  27.177  33.841  20.231 1524.2789    40.7    2.88 10:28:45.19M
2018-11-22T22:17:46.046Z|I-OCEAN7-304-1214551|  24.19  27.179  33.757  20.174 1524.2241    40.8    2.89 10:28:50.25M
2018-11-22T22:17:51.106Z|I-OCEAN7-304-1214551|  24.22  27.197  33.819  20.208 1524.3022    40.7    2.88 10:28:55.30M
2018-11-22T22:17:56.166Z|I-OCEAN7-304-1214551|  24.17  27.199  33.841  20.222 1524.3196    40.6    2.87 10:29:00.36M