2018-11-22T22:10:00.847Z|I-OCEAN7-304-1214551|  24.23  26.889  34.115  20.537 1523.9161    40.7    2.89 10:21:04.97M
2018-11-22T22:10:05.862Z|I-OCEAN7-304-1214551|  24.25  26.890  34.114  20.536 1523.9182    40.7    2.89 10:21:10.09M
2018-11-22T22:10:10.922Z|I-OCEAN7-304-1214551|  24.22  26.891  34.078  20.512 1523.8953    40.7    2.89 10:21:15.11M
2018-11-22T22:10:15.982Z|I-OCEAN7-304-1214551|  24.22  26.902  34.078  20.507 1523.9152    40.7    2.88 10:21:20.16M
2018-11-22T22:10:21.037Z|I-OCEAN7-304-1214551|  24.23  26.903  34.052  20.489 1523.8993    40.5    2.87 10:21:25.22M
2018-11-22T22:10:26.102Z|I-OCEAN7-304-1214551|  24.23  26.904  34.030  20.474 1523.8862    40.6    2.88 10:21:30.28M
2018-11-22T22:10:31.163Z|I-OCEAN7-304-1214551|  24.23  26.905  34.020  20.467 1523.8820    40.6    2.88 10:21:35.34M
2018-11-22T22:10:36.218Z|I-OCEAN7-304-1214551|  24.19  26.916  34.019  20.461 1523.9014    40.6    2.88 10:21:40.40M
2018-11-22T22:10:41.278Z|I-OCEAN7-304-1214551|  24.19  26.917  34.019  20.461 1523.9034    40.6    2.88 10:21:45.46M
2018-11-22T22:10:46.338Z|I-OCEAN7-304-1214551|  24.19  26.919  34.019  20.460 1523.9060    40.5    2.88 10:21:50.51M
2018-11-22T22:10:51.399Z|I-OCEAN7-304-1214551|  24.21  26.920  34.018  20.459 1523.9089    40.6    2.88 10:21:55.58M
2018-11-22T22:10:56.459Z|I-OCEAN7-304-1214551|  24.21  26.922  34.043  20.475 1523.9291    40.7    2.88 10:22:00.63M