2018-11-22T22:08:04.687Z|I-OCEAN7-304-1214551|  24.22  26.819  34.109  20.563 1523.7787    40.7    2.89 10:19:09.12M
2018-11-22T22:08:09.742Z|I-OCEAN7-304-1214551|  24.19  26.829  34.107  20.558 1523.7949    40.6    2.88 10:19:13.91M
2018-11-22T22:08:14.802Z|I-OCEAN7-304-1214551|  24.19  26.830  34.104  20.556 1523.7958    40.6    2.88 10:19:18.96M
2018-11-22T22:08:19.867Z|I-OCEAN7-304-1214551|  24.19  26.832  34.100  20.552 1523.7955    40.5    2.87 10:19:24.04M
2018-11-22T22:08:24.923Z|I-OCEAN7-304-1214551|  24.22  26.833  34.109  20.557 1523.8051    40.4    2.87 10:19:29.11M
2018-11-22T22:08:29.983Z|I-OCEAN7-304-1214551|  24.22  26.835  34.109  20.557 1523.8082    40.3    2.86 10:19:34.16M
2018-11-22T22:08:35.043Z|I-OCEAN7-304-1214551|  24.22  26.836  34.103  20.552 1523.8069    40.4    2.87 10:19:39.22M
2018-11-22T22:08:40.108Z|I-OCEAN7-304-1214551|  24.21  26.838  34.101  20.550 1523.8090    40.4    2.87 10:19:44.28M
2018-11-22T22:08:45.163Z|I-OCEAN7-304-1214551|  24.22  26.840  34.005  20.486 1523.7450    40.5    2.87 10:19:49.34M
2018-11-22T22:08:50.224Z|I-OCEAN7-304-1214551|  24.22  26.841  34.026  20.499 1523.7629    40.5    2.88 10:19:54.40M
2018-11-22T22:08:55.279Z|I-OCEAN7-304-1214551|  24.21  26.843  34.037  20.505 1523.7738    40.5    2.87 10:19:59.46M