2018-11-22T22:06:03.772Z|I-OCEAN7-304-1214551|  24.22  26.745  34.176  20.641 1523.6827    40.7    2.89 10:17:07.93M
2018-11-22T22:06:08.827Z|I-OCEAN7-304-1214551|  24.22  26.753  34.206  20.658 1523.7184    40.8    2.90 10:17:13.01M
2018-11-22T22:06:13.632Z|I-OCEAN7-304-1214551|  24.22  26.753  34.172  20.635 1523.6958    40.8    2.90 10:17:18.06M
2018-11-22T22:06:18.692Z|I-OCEAN7-304-1214551|  24.22  26.754  34.183  20.642 1523.7043    40.8    2.90 10:17:22.85M
2018-11-22T22:06:23.748Z|I-OCEAN7-304-1214551|  24.17  26.754  34.200  20.653 1523.7170    40.8    2.90 10:17:27.91M
2018-11-22T22:06:28.808Z|I-OCEAN7-304-1214551|  24.21  26.761  34.201  20.651 1523.7302    40.9    2.90 10:17:32.97M
2018-11-22T22:06:33.873Z|I-OCEAN7-304-1214551|  24.21  26.761  34.201  20.651 1523.7318    40.9    2.90 10:17:38.04M
2018-11-22T22:06:38.928Z|I-OCEAN7-304-1214551|  24.21  26.769  34.147  20.611 1523.7078    40.7    2.89 10:17:43.11M
2018-11-22T22:06:43.988Z|I-OCEAN7-304-1214551|  24.22  26.769  34.147  20.611 1523.7094    40.7    2.89 10:17:48.16M
2018-11-22T22:06:49.049Z|I-OCEAN7-304-1214551|  24.26  26.778  34.147  20.607 1523.7264    40.7    2.89 10:17:53.22M
2018-11-22T22:06:54.104Z|I-OCEAN7-304-1214551|  24.25  26.779  34.147  20.607 1523.7283    40.9    2.90 10:17:58.28M
2018-11-22T22:06:59.169Z|I-OCEAN7-304-1214551|  24.24  26.780  34.147  20.606 1523.7301    40.9    2.91 10:18:03.34M